| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
683,56 |
676,32 |
683,57 |
683,57 |
35.490.864 |
+0,09% |
| 2017-03-30 |
679,23 |
676,50 |
682,94 |
682,94 |
21.247.448 |
+0,22% |
| 2017-03-29 |
687,05 |
678,62 |
687,84 |
681,43 |
21.752.179 |
-0,55% |
| 2017-03-28 |
685,95 |
681,21 |
687,37 |
685,18 |
8.856.865 |
+0,38% |
| 2017-03-27 |
684,59 |
676,01 |
685,26 |
682,62 |
12.757.207 |
-0,76% |
| 2017-03-24 |
684,81 |
682,47 |
687,87 |
687,87 |
12.631.529 |
+1,11% |
| 2017-03-23 |
681,40 |
678,02 |
684,24 |
680,29 |
27.402.967 |
+0,18% |
| 2017-03-22 |
679,35 |
678,57 |
684,36 |
679,07 |
20.924.775 |
-0,15% |
| 2017-03-21 |
701,02 |
679,02 |
704,15 |
680,09 |
40.975.194 |
-2,20% |
| 2017-03-20 |
694,75 |
689,64 |
697,52 |
695,36 |
15.559.005 |
+0,18% |
| 2017-03-17 |
695,13 |
692,39 |
700,54 |
694,12 |
65.364.219 |
+0,15% |
| 2017-03-16 |
683,51 |
683,51 |
693,09 |
693,09 |
46.548.274 |
+2,55% |
| 2017-03-15 |
672,76 |
672,76 |
682,57 |
675,85 |
19.268.523 |
-0,06% |
| 2017-03-14 |
669,83 |
669,05 |
676,25 |
676,25 |
31.462.248 |
+0,96% |
| 2017-03-13 |
667,49 |
663,27 |
669,83 |
669,83 |
24.444.759 |
+0,52% |
| 2017-03-10 |
675,60 |
666,23 |
676,07 |
666,39 |
30.046.958 |
-1,16% |
| 2017-03-09 |
673,90 |
666,69 |
675,29 |
674,21 |
27.229.957 |
-0,53% |
| 2017-03-08 |
673,91 |
671,08 |
678,74 |
677,79 |
28.450.528 |
+0,16% |
| 2017-03-07 |
676,47 |
671,55 |
677,66 |
676,72 |
29.839.885 |
-0,23% |
| 2017-03-06 |
681,87 |
674,86 |
682,50 |
678,26 |
24.794.150 |
-1,01% |
