| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-07-22 |
1.403,84 |
1.403,84 |
1.403,84 |
1.403,84 |
103.404.000 |
-4,24% |
| 1998-07-21 |
1.465,96 |
1.465,96 |
1.465,96 |
1.465,96 |
118.101.000 |
+1,06% |
| 1998-07-20 |
1.450,60 |
1.450,60 |
1.450,60 |
1.450,60 |
85.466.500 |
+5,70% |
| 1998-07-17 |
1.372,31 |
1.372,31 |
1.372,31 |
1.372,31 |
149.045.500 |
+4,02% |
| 1998-07-16 |
1.319,33 |
1.319,33 |
1.319,33 |
1.319,33 |
79.467.000 |
-1,33% |
| 1998-07-15 |
1.337,14 |
1.337,14 |
1.337,14 |
1.337,14 |
135.875.500 |
+5,80% |
| 1998-07-14 |
1.263,87 |
1.263,87 |
1.263,87 |
1.263,87 |
132.064.500 |
+3,25% |
| 1998-07-13 |
1.224,10 |
1.224,10 |
1.224,10 |
1.224,10 |
73.654.500 |
+1,87% |
| 1998-07-10 |
1.201,62 |
1.201,62 |
1.201,62 |
1.201,62 |
77.293.000 |
+0,15% |
| 1998-07-09 |
1.199,80 |
1.199,80 |
1.199,80 |
1.199,80 |
85.842.000 |
-2,25% |
| 1998-07-08 |
1.227,47 |
1.227,47 |
1.227,47 |
1.227,47 |
88.642.000 |
+0,68% |
| 1998-07-07 |
1.219,20 |
1.219,20 |
1.219,20 |
1.219,20 |
159.481.000 |
+2,41% |
| 1998-07-06 |
1.190,50 |
1.190,50 |
1.190,50 |
1.190,50 |
127.067.000 |
-0,26% |
| 1998-07-03 |
1.193,62 |
1.193,62 |
1.193,62 |
1.193,62 |
132.557.000 |
-0,47% |
| 1998-07-02 |
1.199,23 |
1.199,23 |
1.199,23 |
1.199,23 |
119.872.500 |
+0,43% |
| 1998-07-01 |
1.194,14 |
1.194,14 |
1.194,14 |
1.194,14 |
119.764.000 |
-1,16% |
| 1998-06-30 |
1.208,16 |
1.208,16 |
1.208,16 |
1.208,16 |
124.546.000 |
+4,28% |
| 1998-06-29 |
1.158,61 |
1.158,61 |
1.158,61 |
1.158,61 |
53.006.000 |
-0,67% |
| 1998-06-26 |
1.166,37 |
1.166,37 |
1.166,37 |
1.166,37 |
76.237.000 |
-0,44% |
| 1998-06-25 |
1.171,55 |
1.171,55 |
1.171,55 |
1.171,55 |
73.224.000 |
+1,18% |
