| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-05-25 |
1.212,46 |
1.212,46 |
1.212,46 |
1.212,46 |
49.075.000 |
+0,08% |
| 1998-05-22 |
1.211,48 |
1.211,48 |
1.211,48 |
1.211,48 |
79.465.500 |
-0,39% |
| 1998-05-21 |
1.216,18 |
1.216,18 |
1.216,18 |
1.216,18 |
94.430.000 |
+1,53% |
| 1998-05-20 |
1.197,85 |
1.197,85 |
1.197,85 |
1.197,85 |
69.152.500 |
-3,98% |
| 1998-05-19 |
1.247,53 |
1.247,53 |
1.247,53 |
1.247,53 |
81.770.500 |
-1,37% |
| 1998-05-18 |
1.264,91 |
1.264,91 |
1.264,91 |
1.264,91 |
61.637.500 |
+5,77% |
| 1998-05-15 |
1.195,88 |
1.195,88 |
1.195,88 |
1.195,88 |
69.037.000 |
-0,10% |
| 1998-05-14 |
1.197,02 |
1.197,02 |
1.197,02 |
1.197,02 |
73.963.000 |
-0,05% |
| 1998-05-13 |
1.197,64 |
1.197,64 |
1.197,64 |
1.197,64 |
83.270.000 |
-3,40% |
| 1998-05-12 |
1.239,79 |
1.239,79 |
1.239,79 |
1.239,79 |
101.312.500 |
-1,14% |
| 1998-05-11 |
1.254,06 |
1.254,06 |
1.254,06 |
1.254,06 |
109.778.000 |
-0,51% |
| 1998-05-08 |
1.260,47 |
1.260,47 |
1.260,47 |
1.260,47 |
124.597.500 |
+0,44% |
| 1998-05-07 |
1.254,90 |
1.254,90 |
1.254,90 |
1.254,90 |
123.768.000 |
-0,97% |
| 1998-05-06 |
1.267,14 |
1.267,14 |
1.267,14 |
1.267,14 |
94.674.500 |
+0,61% |
| 1998-05-05 |
1.259,45 |
1.259,45 |
1.259,45 |
1.259,45 |
109.390.000 |
+0,64% |
| 1998-05-04 |
1.251,49 |
1.251,49 |
1.251,49 |
1.251,49 |
97.398.000 |
-0,45% |
| 1998-04-30 |
1.257,15 |
1.257,15 |
1.257,15 |
1.257,15 |
90.681.500 |
+2,17% |
| 1998-04-29 |
1.230,50 |
1.230,50 |
1.230,50 |
1.230,50 |
77.178.000 |
+0,44% |
| 1998-04-28 |
1.225,13 |
1.225,13 |
1.225,13 |
1.225,13 |
85.197.500 |
-0,70% |
| 1998-04-27 |
1.233,80 |
1.233,80 |
1.233,80 |
1.233,80 |
100.127.000 |
-3,54% |
