| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
672,51 |
672,20 |
685,15 |
685,15 |
45.640.969 |
+1,33% |
| 2017-03-02 |
680,70 |
674,41 |
686,19 |
676,18 |
39.597.635 |
-0,02% |
| 2017-03-01 |
673,31 |
671,28 |
679,81 |
676,33 |
37.678.870 |
+0,79% |
| 2017-02-28 |
676,46 |
669,78 |
676,62 |
671,01 |
27.772.289 |
-0,42% |
| 2017-02-27 |
677,95 |
671,84 |
679,19 |
673,81 |
13.088.922 |
-0,36% |
| 2017-02-24 |
687,44 |
671,81 |
687,44 |
676,23 |
47.305.453 |
-1,70% |
| 2017-02-23 |
691,68 |
681,33 |
691,68 |
687,89 |
25.894.671 |
-0,50% |
| 2017-02-22 |
686,99 |
685,59 |
691,36 |
691,36 |
26.768.977 |
+1,00% |
| 2017-02-21 |
683,13 |
675,78 |
684,50 |
684,50 |
52.630.737 |
+0,43% |
| 2017-02-20 |
682,81 |
679,55 |
684,37 |
681,57 |
27.908.956 |
+0,37% |
| 2017-02-17 |
687,39 |
676,69 |
687,82 |
679,07 |
55.445.158 |
-0,67% |
| 2017-02-16 |
687,52 |
683,01 |
690,64 |
683,63 |
67.313.949 |
-0,52% |
| 2017-02-15 |
699,14 |
687,19 |
699,14 |
687,19 |
94.114.491 |
-2,00% |
| 2017-02-14 |
696,73 |
685,91 |
702,21 |
701,21 |
229.562.887 |
-3,63% |
| 2017-02-13 |
715,57 |
713,38 |
728,20 |
727,66 |
28.193.084 |
+1,71% |
| 2017-02-10 |
721,91 |
712,45 |
722,38 |
715,41 |
41.670.060 |
-0,69% |
| 2017-02-09 |
702,87 |
702,40 |
720,68 |
720,35 |
67.169.445 |
+2,69% |
| 2017-02-08 |
707,96 |
697,48 |
707,96 |
701,47 |
46.891.179 |
-1,05% |
| 2017-02-07 |
703,59 |
702,65 |
711,56 |
708,88 |
19.440.988 |
+0,62% |
| 2017-02-06 |
695,35 |
691,94 |
705,36 |
704,52 |
35.066.458 |
+1,36% |
