| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
697,84 |
693,48 |
699,73 |
695,08 |
26.583.180 |
-0,39% |
| 2017-02-02 |
710,20 |
695,45 |
713,03 |
697,82 |
32.817.609 |
-1,80% |
| 2017-02-01 |
718,72 |
707,96 |
719,66 |
710,60 |
30.768.164 |
-0,80% |
| 2017-01-31 |
716,26 |
712,35 |
720,18 |
716,36 |
31.137.337 |
-0,46% |
| 2017-01-30 |
721,57 |
714,55 |
724,99 |
719,70 |
18.058.258 |
-0,37% |
| 2017-01-27 |
729,24 |
720,42 |
729,24 |
722,35 |
19.715.877 |
-0,78% |
| 2017-01-26 |
730,70 |
722,41 |
733,38 |
728,05 |
41.011.459 |
+0,09% |
| 2017-01-25 |
725,25 |
721,84 |
730,21 |
727,42 |
29.364.013 |
+0,68% |
| 2017-01-24 |
715,37 |
714,12 |
722,53 |
722,53 |
30.680.730 |
+1,07% |
| 2017-01-23 |
717,81 |
714,32 |
719,66 |
714,91 |
13.685.725 |
-0,66% |
| 2017-01-20 |
723,47 |
718,48 |
724,52 |
719,69 |
22.578.064 |
-0,11% |
| 2017-01-19 |
720,59 |
718,97 |
724,44 |
720,50 |
32.901.880 |
+0,44% |
| 2017-01-18 |
733,47 |
716,77 |
734,57 |
717,31 |
98.133.268 |
-3,94% |
| 2017-01-17 |
744,87 |
740,81 |
748,44 |
746,71 |
9.062.072 |
+0,09% |
| 2017-01-16 |
744,45 |
741,09 |
752,49 |
746,06 |
18.827.163 |
+0,32% |
| 2017-01-13 |
747,27 |
736,84 |
747,58 |
743,67 |
21.912.216 |
-0,50% |
| 2017-01-12 |
743,60 |
739,70 |
750,53 |
747,40 |
30.120.940 |
+0,47% |
| 2017-01-11 |
741,10 |
735,29 |
747,01 |
743,91 |
25.434.706 |
+0,63% |
| 2017-01-10 |
747,69 |
739,22 |
747,69 |
739,22 |
30.487.366 |
-0,70% |
| 2017-01-09 |
738,79 |
734,88 |
744,41 |
744,41 |
26.209.042 |
+0,78% |
