| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
735,69 |
731,31 |
739,32 |
738,63 |
26.947.927 |
+0,43% |
| 2017-01-04 |
741,46 |
730,11 |
743,49 |
735,44 |
25.220.758 |
-0,44% |
| 2017-01-03 |
727,99 |
726,26 |
740,81 |
738,71 |
18.969.689 |
+1,41% |
| 2017-01-02 |
730,49 |
725,17 |
731,43 |
728,45 |
3.521.580 |
-0,22% |
| 2016-12-30 |
722,55 |
717,42 |
730,02 |
730,02 |
13.481.314 |
+1,90% |
| 2016-12-29 |
707,50 |
707,50 |
721,53 |
716,40 |
10.534.182 |
+0,52% |
| 2016-12-28 |
705,17 |
703,31 |
712,69 |
712,69 |
8.595.180 |
+0,76% |
| 2016-12-27 |
701,13 |
699,07 |
707,28 |
707,28 |
3.501.036 |
+0,73% |
| 2016-12-23 |
701,75 |
700,72 |
707,01 |
702,15 |
6.532.140 |
-0,91% |
| 2016-12-22 |
697,13 |
695,07 |
708,59 |
708,59 |
11.143.718 |
+1,90% |
| 2016-12-21 |
708,83 |
694,64 |
709,60 |
695,41 |
8.383.817 |
-1,61% |
| 2016-12-20 |
706,47 |
705,11 |
710,98 |
706,77 |
5.810.301 |
+0,38% |
| 2016-12-19 |
706,26 |
695,61 |
706,94 |
704,08 |
9.124.578 |
-0,31% |
| 2016-12-16 |
700,25 |
699,82 |
711,62 |
706,26 |
13.409.527 |
+1,16% |
| 2016-12-15 |
707,71 |
695,64 |
707,71 |
698,19 |
8.889.444 |
-1,35% |
| 2016-12-14 |
712,94 |
700,90 |
715,68 |
707,77 |
13.112.312 |
-1,15% |
| 2016-12-13 |
710,52 |
704,49 |
716,02 |
716,02 |
12.379.121 |
+1,11% |
| 2016-12-12 |
708,35 |
702,13 |
710,84 |
708,19 |
8.588.240 |
+0,13% |
| 2016-12-09 |
718,96 |
704,55 |
718,96 |
707,26 |
8.812.028 |
-1,58% |
| 2016-12-08 |
700,68 |
697,20 |
718,68 |
718,61 |
26.977.312 |
+2,90% |
