| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
706,33 |
696,92 |
706,33 |
698,36 |
15.520.985 |
-1,18% |
| 2016-12-06 |
697,79 |
693,52 |
706,85 |
706,70 |
14.351.103 |
+1,18% |
| 2016-12-05 |
692,57 |
689,26 |
699,85 |
698,48 |
11.128.535 |
+0,86% |
| 2016-12-02 |
699,06 |
690,03 |
705,27 |
692,52 |
13.034.661 |
-1,37% |
| 2016-12-01 |
713,40 |
699,48 |
713,40 |
702,14 |
6.555.928 |
-2,59% |
| 2016-11-30 |
696,11 |
690,98 |
720,81 |
720,81 |
18.650.587 |
+3,31% |
| 2016-11-29 |
691,12 |
683,97 |
697,83 |
697,71 |
15.494.553 |
+0,95% |
| 2016-11-28 |
697,17 |
687,64 |
698,82 |
691,12 |
9.747.316 |
-1,01% |
| 2016-11-25 |
702,81 |
696,01 |
704,13 |
698,20 |
5.384.409 |
-0,32% |
| 2016-11-24 |
703,11 |
698,31 |
706,55 |
700,42 |
2.913.814 |
-0,29% |
| 2016-11-23 |
709,36 |
696,62 |
709,36 |
702,44 |
7.100.202 |
-0,16% |
| 2016-11-22 |
710,50 |
695,57 |
710,50 |
703,55 |
9.147.653 |
-0,98% |
| 2016-11-21 |
695,86 |
695,86 |
712,26 |
710,50 |
12.981.645 |
+2,25% |
| 2016-11-18 |
687,66 |
686,85 |
698,04 |
694,84 |
7.234.109 |
+0,59% |
| 2016-11-17 |
705,46 |
687,60 |
705,46 |
690,74 |
6.689.058 |
-1,85% |
| 2016-11-16 |
707,45 |
694,16 |
713,62 |
703,74 |
5.376.186 |
-0,72% |
| 2016-11-15 |
695,28 |
690,51 |
708,85 |
708,85 |
8.888.408 |
+1,65% |
| 2016-11-14 |
707,54 |
688,83 |
708,56 |
697,33 |
19.245.714 |
-1,78% |
| 2016-11-10 |
723,88 |
708,53 |
725,26 |
709,94 |
18.653.477 |
-1,23% |
| 2016-11-09 |
698,59 |
693,48 |
718,76 |
718,76 |
18.234.167 |
+1,99% |
