| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
718,30 |
701,35 |
718,30 |
704,77 |
18.788.161 |
-0,94% |
| 2016-11-07 |
724,45 |
709,41 |
724,45 |
711,46 |
8.537.050 |
-0,29% |
| 2016-11-04 |
725,48 |
711,79 |
729,23 |
713,51 |
9.787.817 |
-1,09% |
| 2016-11-03 |
733,34 |
720,95 |
734,36 |
721,35 |
18.302.820 |
-1,31% |
| 2016-11-02 |
739,76 |
726,83 |
742,97 |
730,93 |
14.460.510 |
-1,74% |
| 2016-10-31 |
754,83 |
732,99 |
754,83 |
743,86 |
12.132.103 |
-0,82% |
| 2016-10-28 |
750,61 |
747,37 |
752,44 |
750,03 |
13.978.539 |
-0,49% |
| 2016-10-27 |
747,99 |
742,53 |
754,37 |
753,69 |
14.819.871 |
+0,62% |
| 2016-10-26 |
744,93 |
744,93 |
749,72 |
749,02 |
13.291.955 |
+0,32% |
| 2016-10-25 |
752,19 |
743,27 |
757,31 |
746,65 |
33.793.371 |
-0,33% |
| 2016-10-24 |
742,77 |
742,77 |
749,11 |
749,11 |
9.679.472 |
+1,13% |
| 2016-10-21 |
747,79 |
736,85 |
749,84 |
740,72 |
41.412.058 |
-0,26% |
| 2016-10-20 |
752,92 |
741,97 |
752,92 |
742,67 |
6.576.438 |
-0,96% |
| 2016-10-19 |
748,82 |
742,32 |
752,56 |
749,84 |
11.585.791 |
-0,14% |
| 2016-10-18 |
757,63 |
745,35 |
764,15 |
750,87 |
18.248.063 |
-1,43% |
| 2016-10-17 |
765,48 |
755,87 |
771,64 |
761,75 |
13.967.767 |
-0,88% |
| 2016-10-14 |
772,65 |
768,30 |
775,05 |
768,55 |
21.706.648 |
-0,74% |
| 2016-10-13 |
776,69 |
770,53 |
778,74 |
774,30 |
14.526.214 |
-0,44% |
| 2016-10-12 |
774,37 |
772,18 |
781,41 |
777,71 |
16.976.486 |
+0,17% |
| 2016-10-11 |
775,25 |
772,12 |
787,71 |
776,41 |
9.690.577 |
-0,07% |
