| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
746,68 |
739,26 |
749,49 |
749,49 |
9.785.751 |
-0,75% |
| 2016-09-09 |
759,52 |
750,81 |
759,52 |
755,14 |
11.089.081 |
-0,67% |
| 2016-09-08 |
762,96 |
760,22 |
764,13 |
760,22 |
11.978.616 |
-1,68% |
| 2016-09-07 |
767,62 |
767,62 |
783,63 |
773,18 |
17.891.451 |
+0,70% |
| 2016-09-06 |
760,63 |
755,88 |
767,80 |
767,80 |
21.926.141 |
-0,44% |
| 2016-09-05 |
756,05 |
756,05 |
771,19 |
771,19 |
28.861.264 |
+5,68% |
| 2016-09-02 |
713,66 |
713,66 |
729,72 |
729,72 |
13.550.478 |
+2,35% |
| 2016-09-01 |
715,57 |
712,99 |
715,57 |
712,99 |
9.372.944 |
-1,37% |
| 2016-08-31 |
731,99 |
722,92 |
731,99 |
722,92 |
14.981.221 |
-0,81% |
| 2016-08-30 |
730,49 |
726,98 |
730,49 |
728,79 |
10.177.133 |
+1,35% |
| 2016-08-29 |
716,18 |
716,18 |
719,05 |
719,05 |
3.309.147 |
+0,06% |
| 2016-08-26 |
716,22 |
716,22 |
718,62 |
718,62 |
4.001.666 |
-0,13% |
| 2016-08-25 |
714,08 |
714,08 |
719,53 |
719,53 |
7.458.357 |
+1,52% |
| 2016-08-24 |
721,74 |
708,77 |
721,74 |
708,77 |
6.225.314 |
-1,19% |
| 2016-08-23 |
720,29 |
717,31 |
720,29 |
717,31 |
9.703.829 |
-0,31% |
| 2016-08-22 |
726,00 |
719,56 |
726,00 |
719,56 |
9.464.141 |
+0,32% |
| 2016-08-19 |
724,92 |
717,29 |
724,92 |
717,29 |
7.299.822 |
-1,64% |
| 2016-08-18 |
722,13 |
722,13 |
729,25 |
729,25 |
5.757.797 |
+0,53% |
| 2016-08-17 |
723,07 |
721,37 |
725,44 |
725,44 |
5.571.487 |
+0,27% |
| 2016-08-16 |
720,46 |
720,46 |
723,49 |
723,49 |
4.924.692 |
+0,47% |
