| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
728,90 |
720,08 |
728,90 |
720,08 |
10.277.902 |
-0,81% |
| 2016-08-11 |
716,18 |
716,18 |
725,98 |
725,98 |
7.184.797 |
+1,41% |
| 2016-08-10 |
716,99 |
715,88 |
717,53 |
715,88 |
5.329.668 |
-0,35% |
| 2016-08-09 |
715,98 |
715,98 |
722,86 |
718,36 |
6.459.683 |
+0,08% |
| 2016-08-08 |
719,39 |
717,30 |
719,39 |
717,78 |
5.684.870 |
+1,52% |
| 2016-08-05 |
706,03 |
705,10 |
707,02 |
707,02 |
4.034.696 |
+1,04% |
| 2016-08-04 |
702,18 |
699,76 |
702,18 |
699,76 |
6.979.056 |
+1,55% |
| 2016-08-03 |
697,40 |
689,07 |
697,40 |
689,07 |
5.746.741 |
-0,95% |
| 2016-08-02 |
707,22 |
695,66 |
707,22 |
695,66 |
13.882.638 |
-2,07% |
| 2016-08-01 |
716,38 |
710,33 |
716,38 |
710,33 |
5.922.333 |
-0,75% |
| 2016-07-29 |
727,08 |
715,73 |
727,08 |
715,73 |
8.650.597 |
-2,88% |
| 2016-07-28 |
740,05 |
736,99 |
740,05 |
736,99 |
8.568.058 |
-0,58% |
| 2016-07-27 |
733,54 |
733,54 |
747,00 |
741,26 |
18.143.092 |
+0,92% |
| 2016-07-26 |
702,34 |
702,34 |
734,48 |
734,48 |
19.293.934 |
+5,25% |
| 2016-07-25 |
703,22 |
697,85 |
703,22 |
697,85 |
6.756.925 |
-0,01% |
| 2016-07-22 |
697,50 |
696,48 |
697,92 |
697,92 |
8.140.876 |
-0,52% |
| 2016-07-21 |
703,12 |
699,69 |
703,12 |
701,56 |
4.142.504 |
-0,32% |
| 2016-07-20 |
702,13 |
700,38 |
703,84 |
703,84 |
6.698.774 |
+0,90% |
| 2016-07-19 |
695,24 |
691,61 |
697,53 |
697,53 |
6.141.442 |
-0,36% |
| 2016-07-18 |
705,37 |
700,06 |
705,37 |
700,06 |
6.012.563 |
+0,20% |
