| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
692,73 |
692,73 |
698,63 |
698,63 |
10.167.111 |
+0,85% |
| 2016-07-14 |
698,51 |
692,76 |
698,51 |
692,76 |
11.341.321 |
-1,25% |
| 2016-07-13 |
700,96 |
699,60 |
701,52 |
701,52 |
16.358.755 |
+0,50% |
| 2016-07-12 |
695,28 |
695,14 |
698,02 |
698,02 |
17.457.650 |
+1,67% |
| 2016-07-11 |
683,18 |
683,18 |
686,55 |
686,55 |
12.630.248 |
+1,69% |
| 2016-07-08 |
683,74 |
675,12 |
683,74 |
675,12 |
8.324.860 |
-1,38% |
| 2016-07-07 |
689,78 |
684,55 |
689,78 |
684,55 |
15.780.997 |
+0,28% |
| 2016-07-06 |
685,01 |
682,66 |
685,01 |
682,66 |
28.952.278 |
-1,30% |
| 2016-07-05 |
673,61 |
673,61 |
691,65 |
691,65 |
18.454.453 |
+3,47% |
| 2016-07-04 |
667,60 |
660,37 |
668,44 |
668,44 |
7.113.384 |
+0,05% |
| 2016-07-01 |
674,50 |
668,07 |
674,50 |
668,11 |
21.114.862 |
-1,20% |
| 2016-06-30 |
677,26 |
676,23 |
677,95 |
676,23 |
19.063.968 |
-0,75% |
| 2016-06-29 |
681,92 |
681,36 |
686,88 |
681,36 |
5.481.257 |
+0,58% |
| 2016-06-28 |
682,74 |
677,46 |
682,74 |
677,46 |
14.771.007 |
-0,32% |
| 2016-06-27 |
687,75 |
679,63 |
687,75 |
679,63 |
11.423.440 |
-0,88% |
| 2016-06-24 |
676,68 |
676,68 |
685,67 |
685,67 |
15.534.075 |
-2,07% |
| 2016-06-23 |
697,37 |
697,37 |
701,83 |
700,15 |
8.838.196 |
+1,24% |
| 2016-06-22 |
692,58 |
691,59 |
692,58 |
691,59 |
16.315.972 |
-0,28% |
| 2016-06-21 |
700,88 |
693,54 |
700,88 |
693,54 |
16.006.080 |
-1,15% |
| 2016-06-20 |
684,65 |
684,65 |
701,64 |
701,64 |
17.035.133 |
+3,55% |
