| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
677,24 |
677,24 |
679,55 |
677,60 |
22.379.988 |
+0,58% |
| 2016-06-16 |
674,71 |
673,67 |
676,02 |
673,67 |
27.601.963 |
-2,59% |
| 2016-06-15 |
699,82 |
691,58 |
699,82 |
691,58 |
10.231.582 |
-0,56% |
| 2016-06-14 |
693,88 |
693,18 |
695,46 |
695,46 |
12.283.306 |
-0,95% |
| 2016-06-13 |
701,41 |
701,20 |
702,14 |
702,14 |
11.577.616 |
-1,75% |
| 2016-06-10 |
718,48 |
714,65 |
718,48 |
714,65 |
12.663.877 |
-1,74% |
| 2016-06-09 |
734,01 |
727,33 |
736,61 |
727,33 |
11.864.323 |
-2,07% |
| 2016-06-08 |
738,72 |
738,72 |
742,67 |
742,67 |
9.034.720 |
-0,04% |
| 2016-06-07 |
743,55 |
742,65 |
743,55 |
742,99 |
10.344.182 |
+1,47% |
| 2016-06-06 |
725,14 |
725,14 |
732,25 |
732,25 |
5.468.243 |
+1,65% |
| 2016-06-03 |
713,57 |
713,57 |
724,41 |
720,37 |
8.221.973 |
+1,86% |
| 2016-06-02 |
708,72 |
707,25 |
708,72 |
707,25 |
15.386.936 |
-1,35% |
| 2016-06-01 |
718,15 |
714,08 |
718,15 |
716,92 |
44.642.229 |
-1,19% |
| 2016-05-31 |
744,41 |
725,59 |
744,41 |
725,59 |
27.214.973 |
-3,53% |
| 2016-05-30 |
751,98 |
751,98 |
752,17 |
752,17 |
5.265.415 |
-0,04% |
| 2016-05-27 |
753,38 |
752,44 |
753,38 |
752,44 |
17.111.059 |
+2,06% |
| 2016-05-25 |
744,85 |
737,26 |
744,85 |
737,26 |
9.671.189 |
-0,42% |
| 2016-05-24 |
741,73 |
740,38 |
742,35 |
740,38 |
5.537.916 |
+0,34% |
| 2016-05-23 |
739,97 |
737,89 |
739,97 |
737,89 |
17.736.655 |
-1,83% |
| 2016-05-20 |
739,57 |
739,57 |
751,68 |
751,68 |
19.124.484 |
+1,97% |
