| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
795,56 |
795,56 |
799,08 |
798,87 |
9.191.610 |
-0,26% |
| 2016-04-19 |
796,35 |
795,46 |
800,99 |
800,99 |
9.635.987 |
+1,54% |
| 2016-04-18 |
781,64 |
781,64 |
788,88 |
788,88 |
7.753.992 |
+0,99% |
| 2016-04-15 |
787,07 |
780,78 |
787,07 |
781,13 |
13.497.261 |
-0,32% |
| 2016-04-14 |
785,63 |
783,62 |
791,24 |
783,62 |
14.460.907 |
-0,32% |
| 2016-04-13 |
794,27 |
785,72 |
794,27 |
786,10 |
9.727.493 |
-0,49% |
| 2016-04-12 |
789,20 |
786,76 |
789,97 |
789,97 |
5.959.131 |
-0,43% |
| 2016-04-11 |
793,05 |
791,90 |
793,37 |
793,37 |
11.154.974 |
+0,65% |
| 2016-04-08 |
787,08 |
786,09 |
788,26 |
788,26 |
13.336.752 |
+0,54% |
| 2016-04-07 |
781,38 |
781,10 |
784,05 |
784,05 |
17.079.188 |
+0,16% |
| 2016-04-06 |
796,01 |
782,76 |
796,03 |
782,76 |
18.049.249 |
-0,99% |
| 2016-04-05 |
792,99 |
790,55 |
794,20 |
790,55 |
26.285.025 |
-2,53% |
| 2016-04-04 |
810,16 |
807,12 |
811,08 |
811,08 |
16.390.077 |
-0,83% |
| 2016-04-01 |
807,55 |
807,55 |
817,83 |
817,83 |
16.213.768 |
-0,84% |
| 2016-03-31 |
836,71 |
824,73 |
836,71 |
824,73 |
28.000.660 |
-1,28% |
| 2016-03-30 |
842,50 |
835,39 |
842,50 |
835,39 |
19.359.339 |
+0,59% |
| 2016-03-29 |
829,65 |
829,65 |
830,47 |
830,47 |
14.461.328 |
+0,82% |
| 2016-03-24 |
814,85 |
814,85 |
823,74 |
823,74 |
15.593.733 |
+1,05% |
| 2016-03-23 |
821,59 |
815,20 |
821,59 |
815,20 |
23.272.230 |
-2,13% |
| 2016-03-22 |
822,24 |
822,24 |
832,92 |
832,92 |
19.376.231 |
+0,97% |
