| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
655,20 |
647,01 |
658,59 |
650,78 |
35.055.005 |
+0,14% |
| 2019-01-17 |
650,63 |
647,04 |
659,09 |
649,87 |
27.606.396 |
-0,70% |
| 2019-01-16 |
652,53 |
646,79 |
655,56 |
654,44 |
27.924.392 |
+0,65% |
| 2019-01-15 |
638,74 |
636,59 |
652,24 |
650,23 |
24.603.562 |
+1,86% |
| 2019-01-14 |
633,08 |
630,77 |
640,86 |
638,36 |
26.572.780 |
+0,20% |
| 2019-01-11 |
638,03 |
629,84 |
640,06 |
637,06 |
24.857.253 |
+0,49% |
| 2019-01-10 |
631,93 |
628,78 |
637,37 |
633,97 |
18.602.411 |
-0,64% |
| 2019-01-09 |
625,03 |
621,97 |
641,65 |
638,07 |
38.738.976 |
+2,41% |
| 2019-01-08 |
636,98 |
621,09 |
636,98 |
623,06 |
42.100.459 |
-1,51% |
| 2019-01-07 |
640,78 |
623,56 |
641,11 |
632,59 |
32.976.119 |
-0,57% |
| 2019-01-04 |
627,65 |
627,09 |
639,92 |
636,22 |
26.110.820 |
+1,63% |
| 2019-01-03 |
628,72 |
621,73 |
637,62 |
626,02 |
29.923.602 |
-0,50% |
| 2019-01-02 |
614,24 |
612,21 |
631,68 |
629,18 |
18.699.718 |
+1,49% |
| 2018-12-28 |
620,34 |
617,62 |
626,17 |
619,93 |
14.441.295 |
+0,77% |
| 2018-12-27 |
624,79 |
614,90 |
626,87 |
615,21 |
11.222.281 |
-0,84% |
| 2018-12-21 |
631,68 |
610,39 |
633,73 |
620,41 |
60.764.780 |
-2,21% |
| 2018-12-20 |
631,74 |
626,47 |
636,42 |
634,44 |
31.470.344 |
-0,64% |
| 2018-12-19 |
626,47 |
625,36 |
642,49 |
638,55 |
43.592.167 |
+1,82% |
| 2018-12-18 |
623,75 |
617,60 |
629,39 |
627,15 |
37.400.659 |
+0,89% |
| 2018-12-17 |
630,42 |
620,07 |
630,42 |
621,62 |
31.366.727 |
-1,07% |
