| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
773,38 |
773,11 |
776,67 |
776,67 |
9.513.678 |
+0,80% |
| 2016-01-22 |
775,66 |
770,48 |
775,66 |
770,48 |
65.927.561 |
+0,74% |
| 2016-01-21 |
770,04 |
764,84 |
770,04 |
764,84 |
27.684.256 |
-0,28% |
| 2016-01-20 |
771,14 |
767,02 |
772,57 |
767,02 |
36.787.703 |
-2,14% |
| 2016-01-19 |
790,27 |
783,82 |
790,27 |
783,82 |
18.428.274 |
+0,70% |
| 2016-01-18 |
781,39 |
778,35 |
786,38 |
778,35 |
18.014.272 |
-0,38% |
| 2016-01-15 |
784,36 |
780,64 |
784,36 |
781,35 |
16.892.204 |
+0,63% |
| 2016-01-14 |
785,13 |
776,44 |
785,13 |
776,44 |
23.611.267 |
-1,58% |
| 2016-01-13 |
791,02 |
788,89 |
793,25 |
788,89 |
24.068.792 |
+0,52% |
| 2016-01-12 |
783,06 |
783,06 |
787,52 |
784,80 |
20.307.668 |
+2,60% |
| 2016-01-11 |
771,89 |
764,05 |
771,89 |
764,92 |
19.812.442 |
-0,83% |
| 2016-01-08 |
780,66 |
771,29 |
780,66 |
771,29 |
17.122.526 |
-1,43% |
| 2016-01-07 |
775,64 |
775,64 |
782,89 |
782,46 |
21.487.859 |
-1,86% |
| 2016-01-05 |
799,32 |
797,27 |
799,32 |
797,27 |
21.682.664 |
+0,19% |
| 2016-01-04 |
799,04 |
795,00 |
799,04 |
795,79 |
5.698.484 |
-1,51% |
| 2015-12-30 |
819,12 |
807,99 |
819,12 |
807,99 |
29.187.331 |
-1,82% |
| 2015-12-29 |
819,27 |
819,27 |
822,98 |
822,98 |
10.699.229 |
+0,20% |
| 2015-12-28 |
817,09 |
817,09 |
821,35 |
821,35 |
13.232.374 |
+0,38% |
| 2015-12-23 |
817,64 |
817,64 |
818,62 |
818,28 |
11.228.743 |
+0,40% |
| 2015-12-22 |
813,08 |
808,93 |
815,03 |
815,03 |
12.230.909 |
-0,10% |
