| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
816,39 |
815,83 |
816,39 |
815,84 |
16.716.840 |
+0,74% |
| 2015-12-18 |
802,15 |
796,08 |
809,81 |
809,81 |
38.169.812 |
+1,05% |
| 2015-12-17 |
794,19 |
794,19 |
801,37 |
801,37 |
156.103.040 |
+3,41% |
| 2015-12-16 |
769,95 |
769,62 |
774,94 |
774,94 |
23.288.082 |
+1,45% |
| 2015-12-15 |
773,41 |
763,83 |
773,41 |
763,83 |
16.380.598 |
-0,14% |
| 2015-12-14 |
772,96 |
764,92 |
772,96 |
764,92 |
27.217.983 |
-1,81% |
| 2015-12-11 |
797,18 |
779,01 |
797,18 |
779,01 |
25.613.664 |
-1,59% |
| 2015-12-10 |
797,22 |
791,59 |
797,86 |
791,59 |
32.284.715 |
-0,50% |
| 2015-12-09 |
793,66 |
791,94 |
795,58 |
795,58 |
24.000.676 |
-0,30% |
| 2015-12-08 |
798,81 |
797,16 |
798,81 |
797,94 |
46.211.617 |
+0,08% |
| 2015-12-07 |
800,69 |
797,27 |
800,74 |
797,27 |
22.330.231 |
+0,54% |
| 2015-12-04 |
789,56 |
788,25 |
792,99 |
792,99 |
57.923.619 |
-1,07% |
| 2015-12-03 |
802,91 |
801,58 |
802,91 |
801,58 |
141.065.195 |
+0,02% |
| 2015-12-02 |
814,74 |
801,38 |
814,74 |
801,38 |
22.860.181 |
-1,89% |
| 2015-12-01 |
818,88 |
811,25 |
818,88 |
816,82 |
8.981.444 |
-1,19% |
| 2015-11-30 |
816,71 |
816,71 |
834,75 |
826,66 |
19.751.148 |
+0,80% |
| 2015-11-27 |
840,58 |
820,08 |
840,58 |
820,08 |
6.633.618 |
-2,46% |
| 2015-11-26 |
839,40 |
834,44 |
840,77 |
840,77 |
6.223.958 |
-0,63% |
| 2015-11-25 |
845,41 |
839,66 |
846,08 |
846,08 |
16.871.759 |
+1,71% |
| 2015-11-24 |
846,30 |
831,09 |
846,30 |
831,88 |
13.604.829 |
-2,33% |
