| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
850,58 |
844,88 |
851,71 |
851,71 |
10.803.677 |
-0,13% |
| 2015-11-20 |
854,86 |
852,22 |
854,86 |
852,80 |
10.794.207 |
+0,59% |
| 2015-11-19 |
853,83 |
847,39 |
853,83 |
847,83 |
15.782.497 |
+0,22% |
| 2015-11-18 |
837,24 |
833,74 |
846,01 |
846,01 |
37.691.115 |
+2,07% |
| 2015-11-17 |
828,44 |
828,44 |
831,69 |
828,85 |
22.851.052 |
+2,22% |
| 2015-11-16 |
820,48 |
808,18 |
820,48 |
810,84 |
29.240.073 |
-2,92% |
| 2015-11-13 |
849,92 |
835,21 |
849,92 |
835,21 |
19.475.814 |
-1,59% |
| 2015-11-12 |
861,38 |
848,72 |
861,38 |
848,72 |
21.607.537 |
-2,71% |
| 2015-11-10 |
852,23 |
852,23 |
872,35 |
872,35 |
20.970.136 |
+1,54% |
| 2015-11-09 |
858,21 |
858,21 |
859,88 |
859,14 |
8.852.893 |
+0,12% |
| 2015-11-06 |
854,97 |
853,86 |
858,10 |
858,10 |
26.107.659 |
+0,29% |
| 2015-11-05 |
857,64 |
855,27 |
857,64 |
855,66 |
19.321.346 |
-1,05% |
| 2015-11-04 |
869,40 |
864,77 |
869,49 |
864,77 |
19.777.941 |
-0,66% |
| 2015-11-03 |
867,90 |
867,90 |
872,45 |
870,53 |
10.743.822 |
-0,10% |
| 2015-11-02 |
865,34 |
865,34 |
871,36 |
871,36 |
11.491.379 |
+0,87% |
| 2015-10-30 |
860,00 |
859,45 |
863,85 |
863,85 |
21.118.330 |
+0,86% |
| 2015-10-29 |
855,20 |
855,20 |
859,03 |
856,50 |
31.161.816 |
-0,16% |
| 2015-10-28 |
860,44 |
855,15 |
860,44 |
857,87 |
42.497.950 |
-0,76% |
| 2015-10-27 |
868,55 |
864,47 |
869,21 |
864,47 |
24.495.353 |
-0,62% |
| 2015-10-26 |
867,35 |
866,16 |
869,82 |
869,82 |
14.208.369 |
+0,66% |
