| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
875,07 |
864,14 |
875,07 |
864,14 |
13.272.611 |
-0,49% |
| 2015-10-22 |
861,23 |
851,26 |
868,39 |
868,39 |
40.963.344 |
-1,44% |
| 2015-10-21 |
862,92 |
862,92 |
881,07 |
881,07 |
50.776.858 |
+0,97% |
| 2015-10-20 |
889,42 |
872,62 |
889,42 |
872,62 |
23.789.648 |
-1,37% |
| 2015-10-19 |
887,36 |
884,73 |
889,69 |
884,73 |
27.277.284 |
-1,36% |
| 2015-10-16 |
899,82 |
896,95 |
902,87 |
896,95 |
28.290.066 |
-1,69% |
| 2015-10-15 |
902,11 |
902,11 |
912,41 |
912,41 |
11.282.030 |
+0,86% |
| 2015-10-14 |
904,43 |
904,43 |
905,50 |
904,64 |
14.090.130 |
-0,36% |
| 2015-10-13 |
902,11 |
902,11 |
907,91 |
907,91 |
15.921.962 |
+0,57% |
| 2015-10-12 |
906,87 |
902,76 |
910,75 |
902,76 |
29.051.460 |
-0,04% |
| 2015-10-09 |
905,09 |
903,12 |
905,31 |
903,12 |
13.563.552 |
+0,79% |
| 2015-10-08 |
904,34 |
896,03 |
905,56 |
896,03 |
28.118.375 |
-0,91% |
| 2015-10-07 |
902,69 |
900,15 |
904,25 |
904,25 |
23.394.890 |
+0,12% |
| 2015-10-06 |
880,12 |
878,70 |
903,16 |
903,16 |
32.577.312 |
+4,32% |
| 2015-10-05 |
873,41 |
865,80 |
874,19 |
865,80 |
10.732.909 |
+0,98% |
| 2015-10-02 |
865,15 |
857,43 |
865,15 |
857,43 |
13.105.496 |
-0,72% |
| 2015-10-01 |
872,69 |
863,68 |
872,69 |
863,68 |
19.888.670 |
-2,20% |
| 2015-09-30 |
880,68 |
880,68 |
886,25 |
883,13 |
17.809.897 |
+0,54% |
| 2015-09-29 |
872,53 |
872,53 |
878,39 |
878,39 |
21.073.295 |
+0,36% |
| 2015-09-28 |
881,77 |
875,26 |
881,77 |
875,26 |
13.578.279 |
-1,86% |
