| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
903,45 |
891,89 |
903,45 |
891,89 |
24.082.869 |
-2,78% |
| 2015-09-24 |
933,42 |
917,39 |
933,42 |
917,39 |
48.977.133 |
+2,07% |
| 2015-09-23 |
900,50 |
898,76 |
900,50 |
898,76 |
15.939.026 |
-0,33% |
| 2015-09-22 |
890,06 |
890,06 |
901,75 |
901,75 |
9.486.975 |
+0,92% |
| 2015-09-21 |
894,67 |
893,52 |
895,12 |
893,52 |
15.811.665 |
+1,07% |
| 2015-09-18 |
889,42 |
884,06 |
889,42 |
884,06 |
48.064.949 |
-0,47% |
| 2015-09-17 |
898,23 |
888,00 |
898,23 |
888,25 |
29.468.161 |
-0,34% |
| 2015-09-16 |
884,37 |
884,37 |
891,27 |
891,27 |
28.830.482 |
+1,74% |
| 2015-09-15 |
876,12 |
875,65 |
876,12 |
876,02 |
46.355.823 |
-0,74% |
| 2015-09-14 |
868,72 |
868,72 |
882,55 |
882,55 |
28.086.888 |
+1,82% |
| 2015-09-11 |
867,97 |
866,74 |
869,05 |
866,74 |
27.040.035 |
-0,49% |
| 2015-09-10 |
877,26 |
871,05 |
877,26 |
871,05 |
40.602.685 |
+0,51% |
| 2015-09-09 |
891,85 |
866,67 |
891,85 |
866,67 |
39.623.657 |
-0,30% |
| 2015-09-08 |
867,76 |
867,76 |
869,28 |
869,27 |
12.339.522 |
-0,11% |
| 2015-09-07 |
865,64 |
865,64 |
870,19 |
870,19 |
13.698.567 |
-0,11% |
| 2015-09-04 |
873,50 |
870,18 |
873,50 |
871,12 |
26.587.752 |
+1,29% |
| 2015-09-03 |
853,76 |
853,76 |
860,25 |
860,02 |
27.233.409 |
-0,28% |
| 2015-09-02 |
862,57 |
862,40 |
864,13 |
862,40 |
17.102.142 |
+0,14% |
| 2015-09-01 |
855,72 |
855,72 |
861,20 |
861,20 |
14.491.898 |
-0,07% |
| 2015-08-31 |
867,62 |
861,81 |
867,98 |
861,81 |
26.757.434 |
-1,32% |
