| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
962,45 |
962,45 |
969,21 |
969,21 |
20.112.823 |
+0,74% |
| 2015-07-30 |
964,92 |
958,46 |
964,92 |
962,07 |
12.484.036 |
-1,22% |
| 2015-07-29 |
984,27 |
973,96 |
984,27 |
973,96 |
19.032.392 |
-0,24% |
| 2015-07-28 |
991,37 |
976,26 |
996,06 |
976,26 |
26.325.968 |
+1,14% |
| 2015-07-27 |
961,54 |
960,29 |
965,25 |
965,25 |
7.988.732 |
-0,12% |
| 2015-07-24 |
968,20 |
959,97 |
968,20 |
966,43 |
10.735.136 |
-0,92% |
| 2015-07-23 |
973,29 |
973,29 |
975,43 |
975,43 |
13.397.601 |
+1,99% |
| 2015-07-22 |
958,44 |
950,49 |
958,44 |
956,43 |
17.371.801 |
-0,98% |
| 2015-07-21 |
971,30 |
965,93 |
971,30 |
965,93 |
15.610.061 |
-1,84% |
| 2015-07-20 |
995,44 |
983,99 |
995,44 |
983,99 |
11.515.759 |
-1,49% |
| 2015-07-17 |
996,40 |
996,40 |
1.002,46 |
998,87 |
33.678.352 |
-0,63% |
| 2015-07-16 |
967,29 |
967,29 |
1.005,21 |
1.005,21 |
47.116.277 |
+5,70% |
| 2015-07-15 |
953,17 |
945,78 |
953,17 |
951,03 |
17.762.860 |
-0,54% |
| 2015-07-14 |
952,30 |
951,55 |
956,19 |
956,19 |
20.026.804 |
+0,07% |
| 2015-07-13 |
940,44 |
940,44 |
955,53 |
955,53 |
21.960.943 |
+2,72% |
| 2015-07-10 |
928,67 |
928,67 |
930,26 |
930,26 |
11.709.965 |
+1,07% |
| 2015-07-09 |
914,79 |
914,79 |
924,29 |
920,38 |
9.966.719 |
+1,19% |
| 2015-07-08 |
904,65 |
904,65 |
909,53 |
909,53 |
24.852.007 |
-2,18% |
| 2015-07-07 |
954,59 |
929,78 |
954,59 |
929,78 |
10.113.797 |
-3,41% |
| 2015-07-06 |
959,91 |
959,91 |
964,81 |
962,62 |
11.463.857 |
-0,46% |
