| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
982,56 |
967,10 |
982,56 |
967,10 |
9.427.049 |
-2,03% |
| 2015-07-02 |
983,52 |
980,92 |
987,18 |
987,18 |
18.742.875 |
+1,91% |
| 2015-07-01 |
972,59 |
968,70 |
972,59 |
968,70 |
15.550.761 |
+0,06% |
| 2015-06-30 |
966,27 |
966,27 |
971,54 |
968,10 |
25.087.807 |
-1,16% |
| 2015-06-29 |
964,86 |
964,86 |
979,42 |
979,42 |
15.022.652 |
-1,14% |
| 2015-06-26 |
995,59 |
990,67 |
995,94 |
990,67 |
10.986.997 |
+0,45% |
| 2015-06-25 |
987,60 |
986,23 |
990,38 |
986,23 |
17.552.019 |
-1,01% |
| 2015-06-24 |
994,14 |
993,81 |
996,32 |
996,32 |
10.842.475 |
+0,60% |
| 2015-06-23 |
995,42 |
990,37 |
995,83 |
990,37 |
17.767.445 |
+0,37% |
| 2015-06-22 |
983,12 |
981,68 |
986,72 |
986,72 |
18.190.750 |
+2,20% |
| 2015-06-19 |
989,12 |
965,48 |
989,12 |
965,48 |
34.822.085 |
-2,99% |
| 2015-06-18 |
999,54 |
995,26 |
999,54 |
995,26 |
25.776.280 |
+0,74% |
| 2015-06-17 |
989,05 |
980,92 |
989,05 |
987,95 |
23.398.499 |
-1,12% |
| 2015-06-16 |
1.006,82 |
999,19 |
1.006,82 |
999,19 |
16.817.078 |
-1,51% |
| 2015-06-15 |
1.013,84 |
1.013,84 |
1.014,48 |
1.014,48 |
7.898.088 |
+0,05% |
| 2015-06-12 |
1.024,50 |
1.013,94 |
1.024,50 |
1.013,94 |
19.984.195 |
-0,63% |
| 2015-06-11 |
1.028,19 |
1.020,40 |
1.028,19 |
1.020,40 |
14.443.785 |
-0,83% |
| 2015-06-10 |
1.023,42 |
1.014,87 |
1.028,91 |
1.028,91 |
62.802.140 |
+0,61% |
| 2015-06-09 |
1.045,02 |
1.022,69 |
1.045,02 |
1.022,69 |
37.544.690 |
-2,82% |
| 2015-06-08 |
1.063,45 |
1.052,41 |
1.063,78 |
1.052,41 |
16.486.423 |
-1,30% |
