| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
1.075,48 |
1.065,61 |
1.075,48 |
1.066,30 |
23.889.291 |
-1,34% |
| 2015-06-03 |
1.092,91 |
1.080,75 |
1.092,91 |
1.080,75 |
23.079.001 |
-1,60% |
| 2015-06-02 |
1.111,67 |
1.098,29 |
1.111,67 |
1.098,29 |
28.519.756 |
-1,58% |
| 2015-06-01 |
1.117,98 |
1.114,80 |
1.117,98 |
1.115,87 |
34.931.228 |
+0,24% |
| 2015-05-29 |
1.124,22 |
1.113,25 |
1.125,04 |
1.113,25 |
33.856.758 |
-0,85% |
| 2015-05-28 |
1.116,37 |
1.116,37 |
1.125,73 |
1.122,82 |
16.924.809 |
-0,11% |
| 2015-05-27 |
1.110,49 |
1.110,49 |
1.124,03 |
1.124,03 |
27.425.272 |
+0,93% |
| 2015-05-26 |
1.119,61 |
1.113,63 |
1.119,61 |
1.113,63 |
16.292.768 |
-0,01% |
| 2015-05-25 |
1.116,49 |
1.113,73 |
1.116,49 |
1.113,73 |
12.708.490 |
-0,80% |
| 2015-05-22 |
1.124,44 |
1.122,76 |
1.124,44 |
1.122,76 |
25.463.190 |
+0,41% |
| 2015-05-21 |
1.108,35 |
1.108,35 |
1.118,20 |
1.118,20 |
17.880.488 |
+1,30% |
| 2015-05-20 |
1.097,12 |
1.097,12 |
1.103,85 |
1.103,85 |
11.228.553 |
+0,25% |
| 2015-05-19 |
1.093,82 |
1.086,13 |
1.101,14 |
1.101,14 |
30.587.438 |
-0,88% |
| 2015-05-18 |
1.119,35 |
1.110,87 |
1.119,92 |
1.110,87 |
11.970.889 |
-0,24% |
| 2015-05-15 |
1.117,61 |
1.113,56 |
1.119,58 |
1.113,56 |
13.432.581 |
+0,34% |
| 2015-05-14 |
1.106,30 |
1.106,30 |
1.109,76 |
1.109,76 |
18.417.197 |
+1,27% |
| 2015-05-13 |
1.104,55 |
1.095,85 |
1.104,55 |
1.095,85 |
18.262.601 |
-0,69% |
| 2015-05-12 |
1.097,36 |
1.097,36 |
1.107,10 |
1.103,47 |
16.380.115 |
+0,47% |
| 2015-05-11 |
1.081,69 |
1.081,69 |
1.098,29 |
1.098,29 |
13.647.945 |
+1,18% |
| 2015-05-08 |
1.081,66 |
1.081,66 |
1.085,50 |
1.085,50 |
26.120.008 |
+0,39% |
