| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
616,05 |
611,90 |
630,99 |
628,33 |
37.426.101 |
+0,85% |
| 2018-12-13 |
619,47 |
608,90 |
624,56 |
623,04 |
55.074.661 |
+0,87% |
| 2018-12-12 |
603,61 |
597,57 |
617,64 |
617,64 |
73.808.468 |
+2,58% |
| 2018-12-11 |
608,17 |
600,94 |
610,52 |
602,12 |
47.062.655 |
-0,66% |
| 2018-12-10 |
600,92 |
598,96 |
609,90 |
606,11 |
28.179.843 |
+0,28% |
| 2018-12-07 |
600,15 |
599,67 |
610,73 |
604,44 |
76.610.935 |
+0,90% |
| 2018-12-06 |
610,33 |
594,05 |
614,86 |
599,07 |
31.156.598 |
-3,40% |
| 2018-12-05 |
603,46 |
601,17 |
621,28 |
620,13 |
56.278.896 |
+1,37% |
| 2018-12-04 |
604,00 |
598,10 |
612,98 |
611,77 |
46.669.655 |
+1,01% |
| 2018-12-03 |
595,01 |
594,57 |
605,66 |
605,66 |
39.674.627 |
+2,74% |
| 2018-11-30 |
586,82 |
582,96 |
590,96 |
589,50 |
251.102.856 |
+0,22% |
| 2018-11-29 |
588,12 |
581,93 |
589,76 |
588,18 |
62.480.422 |
+0,30% |
| 2018-11-28 |
578,91 |
578,64 |
587,11 |
586,43 |
49.247.249 |
+1,45% |
| 2018-11-27 |
588,78 |
576,17 |
589,65 |
578,06 |
38.748.444 |
-2,34% |
| 2018-11-26 |
600,70 |
587,11 |
602,78 |
591,93 |
46.398.397 |
-0,77% |
| 2018-11-23 |
601,32 |
594,19 |
601,39 |
596,50 |
28.430.283 |
-0,47% |
| 2018-11-22 |
591,22 |
588,05 |
600,73 |
599,33 |
24.381.790 |
+1,12% |
| 2018-11-21 |
571,64 |
571,46 |
595,04 |
592,72 |
30.049.133 |
+4,14% |
| 2018-11-20 |
572,13 |
566,55 |
578,54 |
569,16 |
27.177.530 |
-0,77% |
| 2018-11-19 |
574,91 |
566,95 |
577,92 |
573,55 |
38.471.533 |
-0,13% |
