| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
1.066,93 |
1.066,93 |
1.081,26 |
1.081,26 |
47.556.453 |
+0,18% |
| 2015-05-06 |
1.085,11 |
1.079,28 |
1.085,11 |
1.079,28 |
61.920.238 |
-0,32% |
| 2015-05-05 |
1.087,70 |
1.078,42 |
1.087,70 |
1.082,71 |
22.619.213 |
-0,57% |
| 2015-05-04 |
1.086,38 |
1.086,38 |
1.095,75 |
1.088,96 |
14.078.632 |
-0,59% |
| 2015-04-30 |
1.093,12 |
1.091,83 |
1.095,42 |
1.095,42 |
51.865.667 |
-0,14% |
| 2015-04-29 |
1.097,69 |
1.095,82 |
1.097,69 |
1.097,00 |
20.687.342 |
+0,40% |
| 2015-04-28 |
1.100,08 |
1.092,63 |
1.100,08 |
1.092,63 |
35.572.054 |
-1,56% |
| 2015-04-27 |
1.104,46 |
1.103,94 |
1.109,97 |
1.109,97 |
31.434.369 |
+1,21% |
| 2015-04-24 |
1.098,81 |
1.094,43 |
1.098,81 |
1.096,72 |
23.525.711 |
-0,36% |
| 2015-04-23 |
1.090,67 |
1.090,67 |
1.100,70 |
1.100,70 |
28.394.693 |
+0,32% |
| 2015-04-22 |
1.112,84 |
1.097,17 |
1.112,84 |
1.097,17 |
36.063.947 |
-1,13% |
| 2015-04-21 |
1.107,62 |
1.107,62 |
1.109,71 |
1.109,71 |
27.393.288 |
+0,95% |
| 2015-04-20 |
1.094,12 |
1.094,12 |
1.099,27 |
1.099,27 |
23.519.036 |
+1,01% |
| 2015-04-17 |
1.086,99 |
1.086,99 |
1.088,38 |
1.088,28 |
19.612.271 |
-0,70% |
| 2015-04-16 |
1.086,07 |
1.086,07 |
1.096,00 |
1.096,00 |
21.424.931 |
+1,36% |
| 2015-04-15 |
1.086,56 |
1.081,33 |
1.094,56 |
1.081,33 |
26.483.600 |
-0,21% |
| 2015-04-14 |
1.087,87 |
1.083,59 |
1.087,87 |
1.083,59 |
18.046.051 |
-0,40% |
| 2015-04-13 |
1.079,04 |
1.079,04 |
1.096,55 |
1.087,94 |
37.221.133 |
+0,91% |
| 2015-04-10 |
1.084,79 |
1.077,54 |
1.084,79 |
1.078,17 |
15.135.231 |
-0,12% |
| 2015-04-09 |
1.075,37 |
1.075,37 |
1.081,14 |
1.079,50 |
27.958.215 |
+0,52% |
