| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
1.074,40 |
1.071,29 |
1.074,40 |
1.073,90 |
41.971.687 |
-0,20% |
| 2015-04-07 |
1.061,19 |
1.061,19 |
1.078,46 |
1.076,09 |
29.138.846 |
+1,48% |
| 2015-04-02 |
1.049,93 |
1.049,93 |
1.060,41 |
1.060,41 |
15.238.221 |
+1,51% |
| 2015-04-01 |
1.040,42 |
1.039,38 |
1.044,62 |
1.044,62 |
17.739.946 |
+0,45% |
| 2015-03-31 |
1.035,92 |
1.035,92 |
1.039,92 |
1.039,92 |
14.948.437 |
+0,29% |
| 2015-03-30 |
1.038,95 |
1.036,87 |
1.039,30 |
1.036,87 |
15.194.559 |
+1,08% |
| 2015-03-27 |
1.022,77 |
1.022,77 |
1.025,78 |
1.025,78 |
9.276.182 |
-0,31% |
| 2015-03-26 |
1.025,26 |
1.022,19 |
1.028,98 |
1.028,98 |
9.779.692 |
-0,22% |
| 2015-03-25 |
1.037,72 |
1.031,21 |
1.037,72 |
1.031,21 |
15.200.139 |
-0,82% |
| 2015-03-24 |
1.035,44 |
1.035,44 |
1.039,73 |
1.039,73 |
10.164.708 |
+0,79% |
| 2015-03-23 |
1.036,72 |
1.031,62 |
1.043,25 |
1.031,62 |
11.100.933 |
-1,26% |
| 2015-03-20 |
1.038,49 |
1.038,49 |
1.046,29 |
1.044,83 |
34.958.628 |
+0,43% |
| 2015-03-19 |
1.036,10 |
1.036,10 |
1.047,81 |
1.040,39 |
21.789.031 |
+0,50% |
| 2015-03-18 |
1.028,90 |
1.027,53 |
1.035,24 |
1.035,24 |
11.502.540 |
+1,45% |
| 2015-03-17 |
1.008,23 |
1.008,23 |
1.020,40 |
1.020,40 |
11.153.204 |
+0,58% |
| 2015-03-16 |
1.002,66 |
1.002,66 |
1.014,56 |
1.014,56 |
18.646.497 |
-0,09% |
| 2015-03-13 |
1.033,01 |
1.015,43 |
1.033,01 |
1.015,43 |
59.939.443 |
-2,70% |
| 2015-03-12 |
1.035,05 |
1.032,55 |
1.043,56 |
1.043,56 |
15.261.777 |
+0,54% |
| 2015-03-11 |
1.023,50 |
1.023,50 |
1.037,97 |
1.037,97 |
22.427.409 |
+1,51% |
| 2015-03-10 |
1.017,11 |
1.013,93 |
1.022,49 |
1.022,49 |
21.051.053 |
+0,29% |
