| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
1.025,75 |
1.019,52 |
1.025,83 |
1.019,52 |
23.087.743 |
-0,75% |
| 2015-03-06 |
1.044,93 |
1.027,18 |
1.044,93 |
1.027,18 |
16.184.127 |
-1,33% |
| 2015-03-05 |
1.037,56 |
1.037,24 |
1.041,05 |
1.041,05 |
18.847.357 |
+0,37% |
| 2015-03-04 |
1.037,79 |
1.037,18 |
1.040,09 |
1.037,18 |
13.756.715 |
-0,48% |
| 2015-03-03 |
1.053,88 |
1.042,14 |
1.053,88 |
1.042,14 |
22.575.626 |
-1,65% |
| 2015-03-02 |
1.069,41 |
1.059,63 |
1.069,41 |
1.059,63 |
42.492.529 |
-0,99% |
| 2015-02-27 |
1.056,78 |
1.056,78 |
1.071,94 |
1.070,21 |
32.482.302 |
+0,93% |
| 2015-02-26 |
1.057,86 |
1.057,14 |
1.060,34 |
1.060,34 |
35.160.373 |
+1,05% |
| 2015-02-25 |
1.043,74 |
1.043,74 |
1.049,32 |
1.049,32 |
55.230.613 |
+0,89% |
| 2015-02-24 |
1.046,28 |
1.040,09 |
1.046,28 |
1.040,09 |
33.499.960 |
+0,72% |
| 2015-02-23 |
1.028,93 |
1.028,60 |
1.032,65 |
1.032,65 |
25.915.556 |
+1,08% |
| 2015-02-20 |
1.016,23 |
1.016,23 |
1.022,73 |
1.021,66 |
13.185.486 |
0,00% |
| 2015-02-19 |
1.023,29 |
1.021,71 |
1.023,37 |
1.021,71 |
21.143.695 |
-0,35% |
| 2015-02-18 |
1.028,26 |
1.025,17 |
1.028,26 |
1.025,28 |
24.434.708 |
-0,15% |
| 2015-02-17 |
1.027,23 |
1.026,64 |
1.027,23 |
1.026,82 |
117.514.840 |
-0,34% |
| 2015-02-16 |
1.028,02 |
1.028,02 |
1.030,30 |
1.030,30 |
42.007.711 |
+0,05% |
| 2015-02-13 |
1.011,32 |
1.011,32 |
1.029,81 |
1.029,81 |
61.390.903 |
+7,87% |
| 2015-02-12 |
979,46 |
954,72 |
979,46 |
954,72 |
25.521.680 |
-2,98% |
| 2015-02-11 |
981,30 |
978,74 |
984,07 |
984,07 |
171.857.039 |
+0,40% |
| 2015-02-10 |
983,38 |
980,17 |
984,49 |
980,17 |
31.239.213 |
-0,52% |
