| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
989,16 |
985,30 |
989,16 |
985,30 |
15.964.711 |
-0,51% |
| 2015-02-06 |
987,24 |
987,24 |
990,32 |
990,32 |
16.853.215 |
+0,51% |
| 2015-02-05 |
987,01 |
981,84 |
987,01 |
985,27 |
47.221.637 |
0,00% |
| 2015-02-04 |
985,52 |
985,29 |
986,00 |
985,29 |
29.545.562 |
+0,08% |
| 2015-02-03 |
973,42 |
973,42 |
984,47 |
984,47 |
77.569.910 |
+0,29% |
| 2015-02-02 |
981,90 |
980,76 |
981,90 |
981,60 |
36.351.292 |
-0,93% |
| 2015-01-30 |
986,12 |
981,98 |
990,77 |
990,77 |
23.083.106 |
-0,06% |
| 2015-01-29 |
989,86 |
989,47 |
991,33 |
991,33 |
31.609.190 |
-0,04% |
| 2015-01-28 |
986,56 |
986,56 |
991,76 |
991,76 |
31.051.310 |
+0,40% |
| 2015-01-27 |
988,46 |
983,93 |
988,46 |
987,84 |
64.609.034 |
+1,19% |
| 2015-01-26 |
947,84 |
947,84 |
976,22 |
976,22 |
41.185.424 |
+6,11% |
| 2015-01-23 |
911,95 |
911,95 |
931,48 |
920,02 |
41.009.820 |
+3,57% |
| 2015-01-22 |
890,65 |
888,34 |
892,55 |
888,34 |
17.372.664 |
+0,82% |
| 2015-01-21 |
878,39 |
874,20 |
881,11 |
881,11 |
22.725.586 |
-0,14% |
| 2015-01-20 |
887,46 |
882,36 |
887,46 |
882,36 |
13.727.113 |
-1,53% |
| 2015-01-19 |
891,42 |
891,42 |
896,88 |
896,06 |
23.944.872 |
-0,54% |
| 2015-01-16 |
903,74 |
900,93 |
909,28 |
900,93 |
29.280.921 |
-2,23% |
| 2015-01-15 |
929,33 |
921,47 |
931,89 |
921,47 |
38.236.717 |
-0,26% |
| 2015-01-14 |
920,01 |
917,44 |
923,91 |
923,91 |
27.407.913 |
+0,24% |
| 2015-01-13 |
909,85 |
909,85 |
921,69 |
921,69 |
23.175.143 |
+2,61% |
