| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
907,25 |
898,27 |
907,25 |
898,27 |
25.005.338 |
-1,39% |
| 2015-01-09 |
910,60 |
910,60 |
914,64 |
910,95 |
25.963.293 |
-0,69% |
| 2015-01-08 |
919,23 |
914,51 |
919,23 |
917,25 |
28.577.524 |
+0,05% |
| 2015-01-07 |
916,63 |
916,63 |
919,07 |
916,78 |
29.404.212 |
+0,55% |
| 2015-01-05 |
918,19 |
911,48 |
918,19 |
911,78 |
22.288.730 |
-1,26% |
| 2015-01-02 |
925,78 |
921,55 |
925,78 |
923,38 |
15.007.201 |
-0,12% |
| 2014-12-30 |
927,75 |
924,52 |
928,69 |
924,52 |
19.010.570 |
-0,55% |
| 2014-12-29 |
935,18 |
926,15 |
935,18 |
929,67 |
23.416.223 |
-0,66% |
| 2014-12-23 |
934,79 |
934,79 |
936,40 |
935,89 |
31.976.964 |
-0,12% |
| 2014-12-22 |
936,43 |
932,14 |
936,98 |
936,98 |
24.110.970 |
+0,94% |
| 2014-12-19 |
935,49 |
928,30 |
935,49 |
928,30 |
43.864.718 |
-0,93% |
| 2014-12-18 |
934,22 |
934,22 |
939,11 |
937,06 |
34.326.175 |
+1,95% |
| 2014-12-17 |
914,02 |
914,02 |
919,11 |
919,11 |
51.412.599 |
+0,27% |
| 2014-12-16 |
915,47 |
914,52 |
916,67 |
916,67 |
96.154.211 |
-1,31% |
| 2014-12-15 |
971,59 |
928,88 |
971,59 |
928,88 |
40.583.004 |
-4,61% |
| 2014-12-12 |
968,58 |
968,58 |
973,79 |
973,79 |
62.877.430 |
-0,06% |
| 2014-12-11 |
954,17 |
954,17 |
974,41 |
974,41 |
46.041.900 |
-0,23% |
| 2014-12-10 |
989,18 |
976,64 |
989,18 |
976,64 |
59.436.238 |
-0,92% |
| 2014-12-09 |
999,75 |
976,90 |
999,75 |
985,67 |
34.002.025 |
-0,70% |
| 2014-12-08 |
1.012,18 |
992,59 |
1.012,18 |
992,59 |
27.297.546 |
-2,04% |
