| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
1.011,39 |
1.007,64 |
1.013,24 |
1.013,24 |
13.198.887 |
+0,07% |
| 2014-12-04 |
1.027,00 |
1.012,58 |
1.028,10 |
1.012,58 |
14.975.490 |
-1,43% |
| 2014-12-03 |
1.029,54 |
1.027,22 |
1.029,95 |
1.027,22 |
17.364.192 |
-0,47% |
| 2014-12-02 |
1.027,12 |
1.023,85 |
1.032,09 |
1.032,09 |
14.813.574 |
+0,28% |
| 2014-12-01 |
1.031,75 |
1.029,16 |
1.031,75 |
1.029,16 |
22.704.226 |
+0,01% |
| 2014-11-28 |
1.031,15 |
1.025,72 |
1.031,15 |
1.029,07 |
32.554.274 |
-0,18% |
| 2014-11-27 |
1.028,43 |
1.028,39 |
1.030,94 |
1.030,94 |
16.161.262 |
+0,18% |
| 2014-11-26 |
1.029,60 |
1.029,07 |
1.031,93 |
1.029,07 |
18.397.903 |
+0,37% |
| 2014-11-25 |
1.003,20 |
1.003,20 |
1.025,28 |
1.025,28 |
42.958.512 |
+1,57% |
| 2014-11-24 |
1.041,76 |
1.009,44 |
1.041,76 |
1.009,44 |
20.483.792 |
-1,67% |
| 2014-11-21 |
1.018,77 |
1.018,77 |
1.028,15 |
1.026,60 |
49.424.028 |
+2,96% |
| 2014-11-20 |
1.004,36 |
997,04 |
1.004,36 |
997,04 |
19.154.681 |
-0,35% |
| 2014-11-19 |
1.009,41 |
1.000,56 |
1.009,41 |
1.000,56 |
50.185.004 |
-2,79% |
| 2014-11-18 |
1.030,54 |
1.027,21 |
1.030,54 |
1.029,31 |
20.948.223 |
-1,20% |
| 2014-11-17 |
1.047,00 |
1.041,83 |
1.047,97 |
1.041,83 |
14.019.616 |
-0,84% |
| 2014-11-14 |
1.044,54 |
1.034,78 |
1.050,69 |
1.050,69 |
25.632.741 |
+1,67% |
| 2014-11-13 |
1.054,24 |
1.033,43 |
1.054,24 |
1.033,43 |
20.853.052 |
-1,39% |
| 2014-11-12 |
1.056,22 |
1.047,97 |
1.056,43 |
1.047,97 |
20.378.784 |
-1,07% |
| 2014-11-10 |
1.060,18 |
1.057,06 |
1.060,18 |
1.059,27 |
9.499.973 |
+0,04% |
| 2014-11-07 |
1.066,16 |
1.058,85 |
1.066,16 |
1.058,85 |
30.071.434 |
-0,64% |
