| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
1.142,53 |
1.126,33 |
1.142,53 |
1.126,33 |
51.243.032 |
-0,13% |
| 2014-10-08 |
1.156,86 |
1.127,84 |
1.156,86 |
1.127,84 |
57.267.769 |
-2,83% |
| 2014-10-07 |
1.167,35 |
1.160,72 |
1.168,41 |
1.160,72 |
32.647.276 |
-0,97% |
| 2014-10-06 |
1.177,92 |
1.172,06 |
1.177,92 |
1.172,06 |
51.280.985 |
-2,53% |
| 2014-10-03 |
1.202,51 |
1.198,58 |
1.202,51 |
1.202,51 |
41.480.255 |
-0,27% |
| 2014-10-02 |
1.181,93 |
1.181,93 |
1.205,75 |
1.205,75 |
24.658.526 |
+1,37% |
| 2014-10-01 |
1.212,35 |
1.189,47 |
1.212,35 |
1.189,47 |
31.573.772 |
-1,17% |
| 2014-09-30 |
1.207,82 |
1.198,12 |
1.207,82 |
1.203,56 |
63.619.167 |
+1,48% |
| 2014-09-29 |
1.184,50 |
1.183,69 |
1.186,06 |
1.186,06 |
35.578.434 |
+0,70% |
| 2014-09-26 |
1.179,76 |
1.177,82 |
1.179,76 |
1.177,82 |
23.644.535 |
-1,24% |
| 2014-09-25 |
1.211,85 |
1.192,62 |
1.211,85 |
1.192,62 |
27.189.799 |
-0,13% |
| 2014-09-24 |
1.206,32 |
1.193,05 |
1.206,32 |
1.194,19 |
41.410.591 |
-2,10% |
| 2014-09-23 |
1.214,69 |
1.214,69 |
1.225,91 |
1.219,84 |
43.276.787 |
+0,78% |
| 2014-09-22 |
1.223,68 |
1.210,37 |
1.223,68 |
1.210,37 |
22.709.551 |
-0,95% |
| 2014-09-19 |
1.182,39 |
1.182,39 |
1.221,99 |
1.221,99 |
91.949.074 |
+3,57% |
| 2014-09-18 |
1.176,31 |
1.174,46 |
1.179,89 |
1.179,89 |
12.628.578 |
-0,05% |
| 2014-09-17 |
1.174,35 |
1.173,07 |
1.180,43 |
1.180,43 |
34.156.464 |
+0,03% |
| 2014-09-16 |
1.171,23 |
1.169,11 |
1.180,07 |
1.180,07 |
30.892.551 |
-0,12% |
| 2014-09-15 |
1.178,42 |
1.177,90 |
1.181,43 |
1.181,43 |
22.976.137 |
-0,29% |
| 2014-09-12 |
1.169,16 |
1.169,16 |
1.184,92 |
1.184,92 |
19.573.518 |
+0,94% |
