| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
1.180,44 |
1.173,91 |
1.182,05 |
1.173,91 |
44.652.533 |
-0,14% |
| 2014-09-10 |
1.170,17 |
1.170,17 |
1.175,52 |
1.175,52 |
61.760.861 |
+0,82% |
| 2014-09-09 |
1.154,46 |
1.154,46 |
1.165,91 |
1.165,91 |
40.750.684 |
+1,60% |
| 2014-09-08 |
1.139,01 |
1.139,01 |
1.155,70 |
1.147,57 |
28.609.012 |
+1,06% |
| 2014-09-05 |
1.137,28 |
1.135,54 |
1.137,66 |
1.135,54 |
29.189.443 |
-1,04% |
| 2014-09-04 |
1.142,74 |
1.142,74 |
1.147,52 |
1.147,47 |
25.566.138 |
-0,01% |
| 2014-09-03 |
1.145,69 |
1.141,76 |
1.147,63 |
1.147,63 |
39.569.044 |
+0,59% |
| 2014-09-02 |
1.135,28 |
1.135,28 |
1.140,87 |
1.140,87 |
19.086.965 |
+0,73% |
| 2014-09-01 |
1.126,08 |
1.126,08 |
1.132,61 |
1.132,61 |
18.162.654 |
+0,42% |
| 2014-08-29 |
1.132,95 |
1.118,62 |
1.132,95 |
1.127,90 |
42.355.701 |
-1,19% |
| 2014-08-28 |
1.146,32 |
1.133,43 |
1.146,32 |
1.141,44 |
29.053.240 |
-1,65% |
| 2014-08-27 |
1.156,33 |
1.148,75 |
1.160,59 |
1.160,59 |
25.195.044 |
+0,11% |
| 2014-08-26 |
1.153,98 |
1.149,89 |
1.159,37 |
1.159,37 |
31.855.876 |
+0,23% |
| 2014-08-25 |
1.143,92 |
1.143,92 |
1.156,75 |
1.156,75 |
16.819.702 |
+0,84% |
| 2014-08-22 |
1.140,29 |
1.140,29 |
1.147,16 |
1.147,16 |
28.015.246 |
-0,03% |
| 2014-08-21 |
1.138,00 |
1.138,00 |
1.149,01 |
1.147,46 |
45.828.456 |
+1,61% |
| 2014-08-20 |
1.125,80 |
1.122,96 |
1.129,28 |
1.129,28 |
49.940.800 |
+1,45% |
| 2014-08-19 |
1.089,27 |
1.089,27 |
1.113,15 |
1.113,15 |
36.525.309 |
+1,40% |
| 2014-08-18 |
1.090,47 |
1.088,36 |
1.097,76 |
1.097,76 |
27.175.805 |
+1,20% |
| 2014-08-14 |
1.079,50 |
1.079,50 |
1.084,71 |
1.084,71 |
48.717.700 |
+0,49% |
