| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
1.072,05 |
1.071,74 |
1.079,46 |
1.079,46 |
61.427.924 |
+1,24% |
| 2014-08-12 |
1.064,85 |
1.060,80 |
1.066,23 |
1.066,23 |
53.229.641 |
-0,47% |
| 2014-08-11 |
1.063,47 |
1.063,47 |
1.071,23 |
1.071,23 |
16.152.154 |
-0,01% |
| 2014-08-08 |
1.072,80 |
1.071,33 |
1.073,59 |
1.071,33 |
22.473.488 |
-1,16% |
| 2014-08-07 |
1.082,59 |
1.082,59 |
1.088,03 |
1.083,89 |
42.319.918 |
-0,61% |
| 2014-08-06 |
1.079,47 |
1.079,47 |
1.090,53 |
1.090,53 |
68.901.399 |
+0,83% |
| 2014-08-05 |
1.087,35 |
1.074,59 |
1.087,35 |
1.081,60 |
22.455.177 |
-1,33% |
| 2014-08-04 |
1.101,10 |
1.096,19 |
1.101,10 |
1.096,19 |
29.884.146 |
-0,88% |
| 2014-08-01 |
1.098,09 |
1.098,09 |
1.107,55 |
1.105,97 |
42.570.313 |
+0,51% |
| 2014-07-31 |
1.073,79 |
1.073,79 |
1.100,36 |
1.100,36 |
30.874.723 |
+2,81% |
| 2014-07-30 |
1.075,82 |
1.070,27 |
1.075,82 |
1.070,27 |
20.428.674 |
-1,51% |
| 2014-07-29 |
1.089,23 |
1.086,63 |
1.089,23 |
1.086,63 |
33.881.295 |
-0,47% |
| 2014-07-28 |
1.078,20 |
1.078,20 |
1.091,73 |
1.091,73 |
95.868.326 |
+1,80% |
| 2014-07-25 |
1.079,01 |
1.072,09 |
1.079,01 |
1.072,44 |
61.192.986 |
+0,80% |
| 2014-07-24 |
1.058,63 |
1.058,63 |
1.063,98 |
1.063,98 |
16.436.451 |
+2,58% |
| 2014-07-22 |
1.041,26 |
1.037,25 |
1.047,23 |
1.037,25 |
11.465.811 |
-0,49% |
| 2014-07-21 |
1.047,57 |
1.042,39 |
1.047,57 |
1.042,39 |
11.381.358 |
+0,36% |
| 2014-07-18 |
1.038,59 |
1.038,59 |
1.045,50 |
1.038,67 |
10.666.574 |
+0,06% |
| 2014-07-17 |
1.032,98 |
1.027,66 |
1.038,06 |
1.038,06 |
30.920.709 |
+0,30% |
| 2014-07-16 |
1.039,38 |
1.034,93 |
1.040,70 |
1.034,93 |
27.400.535 |
-0,21% |
