| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
583,74 |
573,63 |
588,47 |
574,30 |
34.595.912 |
-1,89% |
| 2018-11-15 |
586,72 |
583,45 |
593,86 |
585,39 |
32.161.557 |
-0,35% |
| 2018-11-14 |
574,81 |
570,13 |
587,46 |
587,46 |
53.752.821 |
+1,34% |
| 2018-11-13 |
587,60 |
578,56 |
589,26 |
579,71 |
27.800.490 |
-1,60% |
| 2018-11-09 |
587,97 |
581,65 |
589,16 |
589,16 |
16.416.882 |
-0,59% |
| 2018-11-08 |
584,70 |
583,41 |
593,64 |
592,66 |
29.258.935 |
+2,41% |
| 2018-11-07 |
567,10 |
565,15 |
582,61 |
578,74 |
50.143.642 |
+1,75% |
| 2018-11-06 |
571,38 |
562,69 |
571,62 |
568,80 |
34.529.193 |
-0,24% |
| 2018-11-05 |
569,14 |
565,40 |
570,57 |
570,16 |
22.436.074 |
+0,45% |
| 2018-11-02 |
576,26 |
565,03 |
580,97 |
567,60 |
74.950.782 |
-0,76% |
| 2018-10-31 |
574,66 |
567,76 |
575,81 |
571,93 |
62.250.513 |
-0,95% |
| 2018-10-30 |
575,31 |
569,26 |
577,43 |
577,43 |
31.601.505 |
+0,82% |
| 2018-10-29 |
579,19 |
569,22 |
580,45 |
572,74 |
28.976.176 |
-0,44% |
| 2018-10-26 |
586,17 |
574,41 |
586,30 |
575,25 |
24.362.254 |
-2,86% |
| 2018-10-25 |
588,24 |
586,35 |
598,60 |
592,17 |
40.174.244 |
-0,83% |
| 2018-10-24 |
605,46 |
593,61 |
605,46 |
597,12 |
27.194.637 |
-0,63% |
| 2018-10-23 |
600,96 |
597,76 |
605,79 |
600,89 |
19.767.122 |
-1,39% |
| 2018-10-22 |
601,22 |
599,64 |
609,43 |
609,37 |
29.853.529 |
+1,83% |
| 2018-10-19 |
594,94 |
591,72 |
600,24 |
598,44 |
23.028.365 |
+0,08% |
| 2018-10-18 |
588,65 |
585,05 |
599,63 |
597,99 |
20.837.475 |
+1,47% |
