| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
1.037,71 |
1.034,09 |
1.037,71 |
1.037,10 |
17.377.092 |
-0,83% |
| 2014-07-14 |
1.039,39 |
1.038,09 |
1.045,76 |
1.045,76 |
27.528.350 |
+0,49% |
| 2014-07-11 |
1.034,52 |
1.034,52 |
1.042,89 |
1.040,62 |
25.748.643 |
+1,41% |
| 2014-07-10 |
1.021,46 |
1.021,46 |
1.026,19 |
1.026,19 |
37.469.444 |
+1,15% |
| 2014-07-09 |
1.021,12 |
1.014,56 |
1.021,12 |
1.014,56 |
11.901.639 |
-0,69% |
| 2014-07-08 |
1.027,67 |
1.021,58 |
1.027,67 |
1.021,58 |
26.948.770 |
+0,38% |
| 2014-07-07 |
1.024,84 |
1.014,89 |
1.024,84 |
1.017,69 |
13.791.966 |
+0,55% |
| 2014-07-04 |
1.019,09 |
1.012,13 |
1.024,40 |
1.012,13 |
17.373.685 |
-1,45% |
| 2014-07-03 |
1.022,89 |
1.004,09 |
1.027,07 |
1.027,07 |
34.114.940 |
0,00% |
| 2014-07-02 |
1.032,98 |
1.020,44 |
1.032,98 |
1.027,10 |
51.570.616 |
+0,03% |
| 2014-07-01 |
1.028,39 |
1.024,80 |
1.028,39 |
1.026,84 |
36.626.747 |
-0,61% |
| 2014-06-30 |
1.039,99 |
1.033,16 |
1.039,99 |
1.033,16 |
40.378.935 |
-0,05% |
| 2014-06-27 |
1.041,64 |
1.033,69 |
1.041,64 |
1.033,69 |
18.428.073 |
-0,74% |
| 2014-06-26 |
1.040,42 |
1.040,14 |
1.041,41 |
1.041,41 |
20.505.005 |
+0,12% |
| 2014-06-25 |
1.053,83 |
1.040,14 |
1.053,83 |
1.040,14 |
42.193.136 |
-1,80% |
| 2014-06-24 |
1.061,05 |
1.058,92 |
1.061,05 |
1.059,24 |
37.298.183 |
-0,43% |
| 2014-06-23 |
1.058,68 |
1.058,68 |
1.063,94 |
1.063,83 |
50.399.598 |
+1,17% |
| 2014-06-20 |
1.056,46 |
1.051,48 |
1.062,42 |
1.051,48 |
74.558.428 |
+0,31% |
| 2014-06-18 |
1.046,31 |
1.046,31 |
1.048,28 |
1.048,28 |
63.477.943 |
+0,42% |
| 2014-06-17 |
1.053,26 |
1.043,92 |
1.053,26 |
1.043,92 |
36.064.650 |
-0,44% |
