| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
1.051,05 |
1.047,05 |
1.051,05 |
1.048,50 |
16.832.696 |
-0,84% |
| 2014-06-13 |
1.061,22 |
1.054,14 |
1.061,22 |
1.057,43 |
23.333.145 |
-0,50% |
| 2014-06-12 |
1.066,09 |
1.062,76 |
1.066,09 |
1.062,76 |
14.048.171 |
-0,64% |
| 2014-06-11 |
1.067,76 |
1.065,33 |
1.069,59 |
1.069,59 |
49.688.115 |
-0,33% |
| 2014-06-10 |
1.079,48 |
1.073,17 |
1.079,48 |
1.073,17 |
21.987.477 |
+0,03% |
| 2014-06-09 |
1.072,08 |
1.072,08 |
1.072,84 |
1.072,82 |
13.436.268 |
-0,16% |
| 2014-06-06 |
1.068,63 |
1.067,30 |
1.074,54 |
1.074,54 |
13.753.389 |
+0,67% |
| 2014-06-05 |
1.069,25 |
1.067,42 |
1.074,15 |
1.067,42 |
25.673.872 |
+0,99% |
| 2014-06-04 |
1.055,07 |
1.055,07 |
1.059,00 |
1.056,92 |
27.163.115 |
-0,42% |
| 2014-06-03 |
1.058,17 |
1.058,17 |
1.061,35 |
1.061,35 |
27.078.078 |
+0,24% |
| 2014-06-02 |
1.053,88 |
1.053,88 |
1.058,78 |
1.058,78 |
15.246.227 |
+0,19% |
| 2014-05-30 |
1.050,11 |
1.043,10 |
1.056,80 |
1.056,80 |
37.943.704 |
+0,00% |
| 2014-05-29 |
1.049,76 |
1.049,76 |
1.056,77 |
1.056,77 |
16.499.804 |
+1,10% |
| 2014-05-28 |
1.045,04 |
1.045,04 |
1.050,50 |
1.045,29 |
23.026.108 |
-0,56% |
| 2014-05-27 |
1.047,85 |
1.047,85 |
1.051,17 |
1.051,17 |
17.764.779 |
+0,24% |
| 2014-05-26 |
1.053,34 |
1.047,54 |
1.053,34 |
1.048,65 |
17.815.614 |
-0,29% |
| 2014-05-23 |
1.056,67 |
1.050,52 |
1.056,67 |
1.051,72 |
23.907.255 |
-0,68% |
| 2014-05-22 |
1.066,30 |
1.049,47 |
1.066,30 |
1.058,96 |
40.980.159 |
+0,06% |
| 2014-05-21 |
1.064,52 |
1.058,33 |
1.073,98 |
1.058,33 |
32.906.986 |
-0,86% |
| 2014-05-20 |
1.075,68 |
1.057,17 |
1.075,68 |
1.067,51 |
23.024.501 |
-0,25% |
