| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
1.058,27 |
1.058,27 |
1.074,33 |
1.070,17 |
27.110.325 |
+2,33% |
| 2014-05-16 |
1.032,60 |
1.032,60 |
1.045,82 |
1.045,82 |
24.933.723 |
+1,63% |
| 2014-05-15 |
1.036,36 |
1.029,09 |
1.036,66 |
1.029,09 |
25.720.802 |
-0,60% |
| 2014-05-14 |
1.043,30 |
1.033,98 |
1.043,30 |
1.035,33 |
28.497.880 |
-0,95% |
| 2014-05-13 |
1.049,53 |
1.045,22 |
1.050,56 |
1.045,22 |
12.452.921 |
+0,19% |
| 2014-05-12 |
1.045,46 |
1.043,05 |
1.045,46 |
1.043,25 |
13.203.209 |
+0,35% |
| 2014-05-09 |
1.033,46 |
1.031,92 |
1.039,57 |
1.039,57 |
20.077.560 |
+0,79% |
| 2014-05-08 |
1.044,44 |
1.031,41 |
1.044,44 |
1.031,41 |
19.244.833 |
-1,56% |
| 2014-05-07 |
1.049,10 |
1.044,90 |
1.049,10 |
1.047,80 |
27.652.787 |
+0,05% |
| 2014-05-06 |
1.040,30 |
1.039,85 |
1.047,30 |
1.047,30 |
11.608.249 |
+0,79% |
| 2014-05-05 |
1.046,12 |
1.039,04 |
1.046,12 |
1.039,04 |
11.833.797 |
-1,09% |
| 2014-05-02 |
1.055,17 |
1.049,42 |
1.055,17 |
1.050,45 |
11.195.151 |
+0,42% |
| 2014-04-30 |
1.034,04 |
1.034,04 |
1.046,08 |
1.046,08 |
42.270.699 |
+3,06% |
| 2014-04-29 |
1.029,19 |
1.015,05 |
1.029,19 |
1.015,05 |
17.319.649 |
-0,52% |
| 2014-04-28 |
1.022,80 |
1.020,32 |
1.022,80 |
1.020,32 |
13.191.867 |
+0,54% |
| 2014-04-25 |
1.030,57 |
1.014,87 |
1.030,57 |
1.014,87 |
29.174.650 |
-1,85% |
| 2014-04-24 |
1.030,05 |
1.030,05 |
1.034,02 |
1.034,02 |
27.126.606 |
+0,66% |
| 2014-04-23 |
1.036,89 |
1.027,20 |
1.036,89 |
1.027,20 |
19.249.055 |
-0,73% |
| 2014-04-22 |
1.041,14 |
1.034,77 |
1.041,14 |
1.034,77 |
11.003.495 |
-0,67% |
| 2014-04-17 |
1.029,81 |
1.025,63 |
1.041,80 |
1.041,80 |
14.519.540 |
+0,66% |
