| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
1.041,90 |
1.034,97 |
1.041,90 |
1.034,97 |
19.588.140 |
-2,11% |
| 2014-04-15 |
1.051,67 |
1.051,67 |
1.057,23 |
1.057,23 |
17.784.099 |
-0,55% |
| 2014-04-14 |
1.051,10 |
1.051,10 |
1.063,11 |
1.063,11 |
21.973.211 |
+0,20% |
| 2014-04-11 |
1.054,95 |
1.054,95 |
1.060,96 |
1.060,96 |
32.766.739 |
+0,79% |
| 2014-04-10 |
1.052,13 |
1.052,13 |
1.054,37 |
1.052,64 |
37.099.588 |
+0,21% |
| 2014-04-09 |
1.046,87 |
1.046,87 |
1.050,43 |
1.050,43 |
25.666.430 |
+0,30% |
| 2014-04-08 |
1.044,59 |
1.044,59 |
1.047,27 |
1.047,27 |
27.344.518 |
+0,07% |
| 2014-04-07 |
1.036,67 |
1.036,67 |
1.046,50 |
1.046,50 |
39.111.074 |
+1,80% |
| 2014-04-04 |
1.019,46 |
1.019,46 |
1.028,02 |
1.028,02 |
24.791.171 |
-0,06% |
| 2014-04-03 |
1.032,91 |
1.028,66 |
1.032,91 |
1.028,66 |
25.229.450 |
-0,66% |
| 2014-04-02 |
1.038,29 |
1.035,49 |
1.038,29 |
1.035,49 |
46.452.668 |
+0,14% |
| 2014-04-01 |
1.034,29 |
1.032,91 |
1.034,29 |
1.034,08 |
34.489.468 |
-0,44% |
| 2014-03-31 |
1.032,21 |
1.032,21 |
1.038,63 |
1.038,63 |
27.038.014 |
+0,72% |
| 2014-03-28 |
1.035,42 |
1.031,25 |
1.037,55 |
1.031,25 |
24.022.563 |
-0,63% |
| 2014-03-27 |
1.036,58 |
1.033,18 |
1.037,84 |
1.037,84 |
37.215.182 |
+0,28% |
| 2014-03-26 |
1.044,01 |
1.031,62 |
1.044,01 |
1.034,97 |
37.627.575 |
-0,23% |
| 2014-03-25 |
1.040,58 |
1.037,34 |
1.040,72 |
1.037,34 |
41.582.548 |
-0,19% |
| 2014-03-24 |
1.051,87 |
1.039,30 |
1.051,87 |
1.039,30 |
26.518.714 |
-1,49% |
| 2014-03-21 |
1.068,89 |
1.055,04 |
1.068,89 |
1.055,04 |
56.722.248 |
-0,76% |
| 2014-03-20 |
1.044,03 |
1.044,03 |
1.063,12 |
1.063,12 |
54.866.708 |
+1,88% |
