| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
1.060,81 |
1.043,46 |
1.060,81 |
1.043,46 |
32.213.956 |
-2,06% |
| 2014-03-18 |
1.063,16 |
1.056,28 |
1.065,42 |
1.065,42 |
66.208.850 |
+0,79% |
| 2014-03-17 |
1.044,74 |
1.044,74 |
1.057,05 |
1.057,05 |
31.430.758 |
+0,76% |
| 2014-03-14 |
1.033,64 |
1.032,50 |
1.049,04 |
1.049,04 |
86.847.808 |
+1,48% |
| 2014-03-13 |
1.022,62 |
1.022,62 |
1.033,79 |
1.033,79 |
64.597.013 |
+1,78% |
| 2014-03-12 |
1.031,87 |
1.015,69 |
1.031,87 |
1.015,69 |
89.023.541 |
-0,56% |
| 2014-03-11 |
1.006,24 |
999,57 |
1.021,45 |
1.021,45 |
33.569.449 |
+1,71% |
| 2014-03-10 |
1.005,86 |
1.004,24 |
1.007,95 |
1.004,24 |
39.800.561 |
-0,65% |
| 2014-03-07 |
1.016,00 |
1.010,80 |
1.016,00 |
1.010,80 |
61.868.058 |
+0,32% |
| 2014-03-06 |
1.006,92 |
1.003,79 |
1.007,60 |
1.007,60 |
32.017.984 |
+1,68% |
| 2014-03-05 |
1.013,99 |
990,95 |
1.013,99 |
990,95 |
39.165.803 |
-1,74% |
| 2014-03-04 |
1.002,37 |
1.002,37 |
1.009,93 |
1.008,51 |
38.454.573 |
+1,38% |
| 2014-03-03 |
1.008,82 |
994,82 |
1.008,82 |
994,82 |
59.443.749 |
-2,20% |
| 2014-02-28 |
1.017,89 |
1.017,15 |
1.017,89 |
1.017,15 |
23.858.105 |
+0,45% |
| 2014-02-27 |
1.014,13 |
1.012,64 |
1.018,58 |
1.012,64 |
22.736.937 |
-0,36% |
| 2014-02-26 |
1.024,39 |
1.016,32 |
1.024,39 |
1.016,32 |
26.637.592 |
-1,01% |
| 2014-02-25 |
1.027,72 |
1.026,45 |
1.027,72 |
1.026,67 |
29.379.966 |
-0,93% |
| 2014-02-24 |
1.032,60 |
1.031,72 |
1.036,31 |
1.036,31 |
28.564.065 |
-0,05% |
| 2014-02-21 |
1.044,43 |
1.036,82 |
1.044,43 |
1.036,82 |
36.154.186 |
+0,07% |
| 2014-02-20 |
1.039,93 |
1.036,07 |
1.039,93 |
1.036,07 |
37.052.411 |
+0,18% |
