| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
1.039,22 |
1.033,27 |
1.039,22 |
1.034,20 |
28.962.377 |
-0,19% |
| 2014-02-18 |
1.019,86 |
1.019,86 |
1.036,22 |
1.036,22 |
21.816.514 |
+1,54% |
| 2014-02-17 |
1.023,13 |
1.019,89 |
1.023,13 |
1.020,52 |
21.336.393 |
+1,13% |
| 2014-02-14 |
991,04 |
991,04 |
1.009,08 |
1.009,08 |
63.360.472 |
-0,96% |
| 2014-02-13 |
1.025,13 |
1.018,89 |
1.026,00 |
1.018,89 |
50.967.350 |
-5,25% |
| 2014-02-12 |
1.074,71 |
1.054,84 |
1.075,36 |
1.075,36 |
193.103.054 |
-2,97% |
| 2014-02-11 |
1.126,03 |
1.108,31 |
1.126,03 |
1.108,31 |
97.113.998 |
+2,73% |
| 2014-02-10 |
1.076,55 |
1.076,55 |
1.078,81 |
1.078,81 |
37.657.281 |
+1,61% |
| 2014-02-07 |
1.043,14 |
1.043,14 |
1.061,68 |
1.061,68 |
76.815.247 |
+1,99% |
| 2014-02-06 |
1.036,36 |
1.035,16 |
1.040,99 |
1.040,99 |
51.831.286 |
+1,14% |
| 2014-02-05 |
1.039,23 |
1.029,27 |
1.039,23 |
1.029,27 |
57.354.289 |
-0,57% |
| 2014-02-04 |
1.033,76 |
1.033,76 |
1.035,18 |
1.035,18 |
27.119.015 |
-0,63% |
| 2014-02-03 |
1.045,14 |
1.033,82 |
1.045,14 |
1.041,70 |
31.877.903 |
-0,28% |
| 2014-01-31 |
1.029,78 |
1.029,78 |
1.044,61 |
1.044,61 |
59.023.111 |
+1,48% |
| 2014-01-30 |
1.015,99 |
1.015,99 |
1.029,35 |
1.029,35 |
31.903.286 |
+1,52% |
| 2014-01-29 |
1.023,39 |
1.010,31 |
1.023,39 |
1.013,89 |
23.903.153 |
-1,07% |
| 2014-01-28 |
1.013,76 |
1.010,52 |
1.024,81 |
1.024,81 |
51.570.802 |
+4,17% |
| 2014-01-27 |
982,45 |
982,45 |
983,80 |
983,80 |
29.027.958 |
+0,27% |
| 2014-01-24 |
989,21 |
981,18 |
989,21 |
981,18 |
19.861.411 |
-1,24% |
| 2014-01-23 |
1.014,22 |
993,53 |
1.014,22 |
993,53 |
28.508.979 |
-3,50% |
