| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
1.043,12 |
1.021,76 |
1.043,12 |
1.029,58 |
40.727.104 |
-1,33% |
| 2014-01-21 |
1.050,29 |
1.043,48 |
1.050,29 |
1.043,48 |
23.619.815 |
+0,98% |
| 2014-01-20 |
1.025,02 |
1.024,92 |
1.033,35 |
1.033,35 |
12.020.999 |
+0,79% |
| 2014-01-17 |
1.010,92 |
1.010,92 |
1.025,24 |
1.025,24 |
24.644.096 |
+0,33% |
| 2014-01-16 |
1.023,05 |
1.021,83 |
1.023,08 |
1.021,83 |
23.517.033 |
+0,04% |
| 2014-01-15 |
1.013,42 |
1.012,64 |
1.021,39 |
1.021,39 |
32.508.010 |
+1,06% |
| 2014-01-14 |
1.015,31 |
1.010,66 |
1.015,31 |
1.010,66 |
44.258.131 |
-0,67% |
| 2014-01-13 |
1.006,14 |
1.006,14 |
1.018,42 |
1.017,51 |
34.896.980 |
+1,91% |
| 2014-01-10 |
987,54 |
987,54 |
998,47 |
998,47 |
27.776.714 |
+1,10% |
| 2014-01-09 |
989,12 |
987,59 |
993,83 |
987,59 |
31.898.764 |
-0,53% |
| 2014-01-08 |
992,45 |
992,45 |
992,88 |
992,88 |
31.842.753 |
-0,08% |
| 2014-01-07 |
991,12 |
991,12 |
995,41 |
993,64 |
29.495.369 |
-1,34% |
| 2014-01-03 |
1.004,86 |
1.004,86 |
1.012,74 |
1.007,14 |
15.649.909 |
+0,01% |
| 2014-01-02 |
1.010,21 |
1.004,88 |
1.010,21 |
1.007,08 |
17.852.854 |
+0,17% |
| 2013-12-30 |
999,38 |
999,38 |
1.005,35 |
1.005,35 |
11.569.094 |
+0,89% |
| 2013-12-27 |
996,83 |
996,45 |
998,18 |
996,45 |
16.174.225 |
+0,17% |
| 2013-12-23 |
999,43 |
992,77 |
999,43 |
994,77 |
18.752.185 |
+1,13% |
| 2013-12-20 |
985,98 |
983,61 |
991,06 |
983,61 |
58.942.452 |
-0,28% |
| 2013-12-19 |
987,50 |
986,42 |
990,28 |
986,42 |
40.852.395 |
+0,93% |
| 2013-12-18 |
977,45 |
977,32 |
982,23 |
977,32 |
43.539.388 |
-1,24% |
