| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
989,02 |
989,02 |
993,36 |
989,58 |
32.425.528 |
+0,12% |
| 2013-12-16 |
983,77 |
983,77 |
988,41 |
988,41 |
32.003.339 |
+0,62% |
| 2013-12-13 |
991,99 |
982,30 |
991,99 |
982,30 |
31.800.511 |
-0,28% |
| 2013-12-12 |
986,39 |
985,10 |
986,39 |
985,10 |
23.394.328 |
-1,33% |
| 2013-12-11 |
999,39 |
996,37 |
999,39 |
998,35 |
23.164.247 |
-0,77% |
| 2013-12-10 |
1.000,39 |
983,02 |
1.006,12 |
1.006,12 |
58.886.428 |
+1,86% |
| 2013-12-09 |
1.031,36 |
987,71 |
1.031,36 |
987,71 |
42.216.256 |
-4,52% |
| 2013-12-06 |
1.033,68 |
1.033,68 |
1.034,50 |
1.034,50 |
18.264.913 |
+0,10% |
| 2013-12-05 |
1.033,73 |
1.032,54 |
1.033,73 |
1.033,44 |
21.870.042 |
-0,55% |
| 2013-12-04 |
1.036,81 |
1.026,23 |
1.039,18 |
1.039,18 |
30.978.615 |
+0,50% |
| 2013-12-03 |
1.028,64 |
1.028,64 |
1.035,26 |
1.033,96 |
47.480.852 |
-0,56% |
| 2013-12-02 |
1.052,16 |
1.039,76 |
1.052,16 |
1.039,76 |
16.407.816 |
-1,44% |
| 2013-11-29 |
1.054,87 |
1.052,64 |
1.054,98 |
1.054,98 |
25.284.594 |
+0,07% |
| 2013-11-28 |
1.069,28 |
1.054,21 |
1.069,28 |
1.054,21 |
25.635.487 |
-1,56% |
| 2013-11-27 |
1.082,21 |
1.068,33 |
1.082,21 |
1.070,88 |
25.166.017 |
-0,25% |
| 2013-11-26 |
1.088,55 |
1.073,54 |
1.088,55 |
1.073,54 |
48.959.063 |
-2,53% |
| 2013-11-25 |
1.098,61 |
1.098,61 |
1.101,35 |
1.101,35 |
30.325.727 |
+0,44% |
| 2013-11-22 |
1.095,71 |
1.095,71 |
1.096,82 |
1.096,56 |
41.405.435 |
+0,15% |
| 2013-11-21 |
1.101,41 |
1.091,70 |
1.101,41 |
1.094,96 |
30.774.066 |
-1,30% |
| 2013-11-20 |
1.108,74 |
1.108,64 |
1.109,33 |
1.109,33 |
62.653.845 |
-0,80% |
