| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
1.117,85 |
1.117,85 |
1.122,33 |
1.118,22 |
47.043.704 |
+0,87% |
| 2013-11-18 |
1.093,07 |
1.093,07 |
1.108,53 |
1.108,53 |
43.335.766 |
+3,08% |
| 2013-11-15 |
1.063,09 |
1.063,09 |
1.076,80 |
1.075,36 |
56.726.420 |
+3,10% |
| 2013-11-14 |
1.031,91 |
1.031,91 |
1.043,05 |
1.043,05 |
27.535.360 |
+1,66% |
| 2013-11-13 |
1.027,67 |
1.021,19 |
1.027,67 |
1.025,99 |
24.062.656 |
-0,60% |
| 2013-11-12 |
1.024,91 |
1.024,91 |
1.032,17 |
1.032,17 |
24.261.044 |
+0,89% |
| 2013-11-08 |
1.020,58 |
1.020,58 |
1.024,24 |
1.023,09 |
20.550.239 |
-0,56% |
| 2013-11-07 |
1.022,91 |
1.022,91 |
1.029,42 |
1.028,86 |
14.260.042 |
-0,16% |
| 2013-11-06 |
1.019,47 |
1.019,47 |
1.030,54 |
1.030,54 |
24.417.481 |
+1,55% |
| 2013-11-05 |
1.018,75 |
1.009,57 |
1.018,75 |
1.014,80 |
43.377.726 |
-1,06% |
| 2013-11-04 |
1.023,27 |
1.020,03 |
1.025,67 |
1.025,67 |
44.469.826 |
0,00% |
| 2013-10-31 |
1.027,21 |
1.023,25 |
1.027,21 |
1.025,71 |
31.268.312 |
+0,23% |
| 2013-10-30 |
1.034,55 |
1.019,60 |
1.034,55 |
1.023,40 |
81.009.456 |
-3,40% |
| 2013-10-29 |
1.064,69 |
1.059,38 |
1.064,69 |
1.059,38 |
55.313.438 |
+1,28% |
| 2013-10-28 |
1.030,66 |
1.030,66 |
1.046,27 |
1.046,01 |
55.313.679 |
+2,15% |
| 2013-10-25 |
1.016,66 |
1.016,66 |
1.023,97 |
1.023,97 |
25.093.967 |
+0,69% |
| 2013-10-24 |
1.001,35 |
1.001,35 |
1.016,95 |
1.016,95 |
53.915.801 |
+3,11% |
| 2013-10-23 |
975,79 |
975,79 |
986,27 |
986,27 |
71.733.396 |
+1,18% |
| 2013-10-22 |
962,90 |
962,90 |
974,75 |
974,75 |
149.741.572 |
+3,82% |
| 2013-10-21 |
936,20 |
933,36 |
938,91 |
938,91 |
61.661.281 |
+1,71% |
