| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
591,19 |
585,29 |
595,34 |
589,31 |
33.055.831 |
+0,28% |
| 2018-10-16 |
574,56 |
574,40 |
587,65 |
587,65 |
45.394.235 |
+2,31% |
| 2018-10-15 |
582,70 |
574,12 |
584,17 |
574,37 |
18.711.997 |
-1,40% |
| 2018-10-12 |
599,28 |
582,54 |
599,28 |
582,54 |
32.858.924 |
-2,55% |
| 2018-10-11 |
589,89 |
586,75 |
599,54 |
597,80 |
33.301.901 |
-0,79% |
| 2018-10-10 |
605,74 |
597,10 |
606,62 |
602,56 |
19.792.560 |
-0,08% |
| 2018-10-09 |
596,02 |
594,24 |
608,37 |
603,02 |
23.005.873 |
+1,34% |
| 2018-10-08 |
602,71 |
593,58 |
602,71 |
595,04 |
13.943.430 |
-1,88% |
| 2018-10-05 |
594,12 |
588,43 |
606,46 |
606,46 |
37.681.569 |
+2,06% |
| 2018-10-04 |
594,74 |
589,93 |
595,07 |
594,20 |
23.683.921 |
-0,37% |
| 2018-10-03 |
604,63 |
596,41 |
605,27 |
596,41 |
13.431.899 |
-1,13% |
| 2018-10-02 |
592,35 |
591,23 |
603,21 |
603,21 |
17.909.192 |
+1,18% |
| 2018-10-01 |
602,87 |
593,71 |
606,71 |
596,20 |
19.121.581 |
-0,21% |
| 2018-09-28 |
602,39 |
596,52 |
607,06 |
597,45 |
61.872.655 |
-1,56% |
| 2018-09-27 |
604,54 |
603,28 |
607,47 |
606,93 |
23.425.330 |
+0,01% |
| 2018-09-26 |
599,13 |
598,97 |
607,77 |
606,88 |
17.719.106 |
+1,56% |
| 2018-09-25 |
604,40 |
597,55 |
607,87 |
597,55 |
15.365.543 |
-0,88% |
| 2018-09-24 |
597,51 |
595,76 |
606,61 |
602,85 |
27.643.245 |
+1,10% |
| 2018-09-21 |
600,96 |
593,64 |
602,49 |
596,31 |
241.026.302 |
-0,34% |
| 2018-09-20 |
595,29 |
594,47 |
604,36 |
598,34 |
43.535.383 |
+0,79% |
