| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-20 |
852,11 |
848,06 |
852,11 |
851,53 |
46.210.855 |
-0,21% |
| 2013-09-19 |
847,10 |
847,10 |
853,33 |
853,33 |
44.414.786 |
-0,17% |
| 2013-09-18 |
853,11 |
850,39 |
854,80 |
854,80 |
34.813.893 |
+1,20% |
| 2013-09-17 |
842,27 |
836,45 |
844,69 |
844,69 |
19.883.296 |
+1,04% |
| 2013-09-16 |
855,44 |
835,98 |
855,44 |
835,98 |
13.823.142 |
-1,68% |
| 2013-09-13 |
855,37 |
850,24 |
855,70 |
850,24 |
16.475.618 |
-1,12% |
| 2013-09-12 |
860,42 |
852,84 |
860,42 |
859,90 |
27.433.617 |
-0,68% |
| 2013-09-11 |
849,69 |
849,69 |
865,79 |
865,79 |
22.375.458 |
+1,26% |
| 2013-09-10 |
834,57 |
834,57 |
855,05 |
855,05 |
32.027.971 |
+3,25% |
| 2013-09-09 |
823,10 |
823,10 |
828,10 |
828,10 |
13.192.292 |
+1,68% |
| 2013-09-06 |
813,55 |
813,55 |
815,94 |
814,44 |
50.652.218 |
+0,74% |
| 2013-09-05 |
830,98 |
801,77 |
830,98 |
808,45 |
55.399.516 |
-4,94% |
| 2013-09-04 |
845,70 |
845,70 |
851,34 |
850,43 |
27.585.088 |
+0,37% |
| 2013-09-03 |
852,39 |
847,29 |
853,37 |
847,29 |
13.059.239 |
-0,03% |
| 2013-09-02 |
857,25 |
847,57 |
857,25 |
847,57 |
14.507.471 |
-0,62% |
| 2013-08-30 |
843,40 |
843,40 |
852,84 |
852,84 |
23.913.359 |
+1,29% |
| 2013-08-29 |
853,63 |
842,00 |
853,63 |
842,00 |
16.796.450 |
-0,78% |
| 2013-08-28 |
845,18 |
841,68 |
848,65 |
848,65 |
30.992.289 |
+1,38% |
| 2013-08-27 |
839,86 |
836,21 |
839,86 |
837,13 |
31.951.262 |
-0,59% |
| 2013-08-26 |
852,98 |
842,06 |
852,98 |
842,06 |
27.690.956 |
-0,03% |
