| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
841,24 |
841,24 |
854,32 |
842,35 |
63.449.573 |
+1,51% |
| 2013-08-22 |
816,74 |
816,74 |
832,71 |
829,86 |
51.702.295 |
+2,39% |
| 2013-08-21 |
818,27 |
810,48 |
818,27 |
810,48 |
48.687.500 |
+1,42% |
| 2013-08-20 |
811,75 |
799,11 |
814,60 |
799,11 |
39.609.116 |
-0,93% |
| 2013-08-19 |
798,35 |
798,35 |
806,62 |
806,62 |
33.669.446 |
+1,86% |
| 2013-08-16 |
796,92 |
791,89 |
797,29 |
791,89 |
16.748.657 |
-0,74% |
| 2013-08-14 |
797,10 |
797,10 |
798,23 |
797,82 |
22.124.850 |
-1,01% |
| 2013-08-13 |
816,19 |
805,95 |
816,19 |
805,95 |
12.396.912 |
-0,83% |
| 2013-08-12 |
815,21 |
812,71 |
816,24 |
812,71 |
21.456.787 |
-1,18% |
| 2013-08-09 |
814,20 |
814,20 |
822,39 |
822,39 |
13.523.610 |
-0,37% |
| 2013-08-08 |
818,33 |
818,33 |
825,43 |
825,43 |
40.005.197 |
+1,74% |
| 2013-08-07 |
806,48 |
806,30 |
811,28 |
811,28 |
18.836.456 |
-0,50% |
| 2013-08-06 |
817,02 |
813,54 |
817,02 |
815,36 |
15.982.766 |
-0,68% |
| 2013-08-05 |
823,34 |
820,97 |
823,34 |
820,97 |
12.816.667 |
-0,64% |
| 2013-08-02 |
818,10 |
818,10 |
826,29 |
826,29 |
18.773.708 |
+0,34% |
| 2013-08-01 |
821,72 |
819,83 |
823,49 |
823,49 |
12.316.541 |
+1,54% |
| 2013-07-31 |
822,48 |
811,01 |
824,44 |
811,01 |
28.336.128 |
-1,13% |
| 2013-07-30 |
819,49 |
816,15 |
820,25 |
820,25 |
8.720.961 |
+0,11% |
| 2013-07-29 |
809,89 |
809,89 |
819,34 |
819,34 |
8.985.927 |
+1,16% |
| 2013-07-26 |
805,93 |
805,93 |
809,91 |
809,91 |
6.665.975 |
-0,78% |
