| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
825,61 |
815,28 |
825,61 |
816,24 |
13.116.479 |
-2,25% |
| 2013-07-24 |
830,32 |
830,32 |
835,03 |
835,03 |
19.333.753 |
-0,46% |
| 2013-07-23 |
837,65 |
832,20 |
838,88 |
838,88 |
17.759.409 |
+0,09% |
| 2013-07-22 |
838,91 |
835,25 |
838,91 |
838,10 |
13.453.141 |
-0,64% |
| 2013-07-19 |
842,25 |
839,89 |
843,46 |
843,46 |
7.529.039 |
+0,64% |
| 2013-07-18 |
835,85 |
835,85 |
841,33 |
838,07 |
20.383.831 |
-0,36% |
| 2013-07-17 |
834,58 |
834,58 |
841,12 |
841,12 |
16.957.597 |
+0,87% |
| 2013-07-16 |
818,82 |
818,82 |
833,89 |
833,89 |
17.735.454 |
+0,93% |
| 2013-07-15 |
827,67 |
826,24 |
827,67 |
826,24 |
3.853.092 |
-0,42% |
| 2013-07-12 |
832,58 |
829,76 |
832,92 |
829,76 |
15.847.193 |
+0,97% |
| 2013-07-11 |
829,19 |
821,82 |
829,19 |
821,82 |
18.433.964 |
-0,07% |
| 2013-07-10 |
810,45 |
810,45 |
822,40 |
822,40 |
26.839.812 |
+2,06% |
| 2013-07-09 |
800,31 |
800,31 |
805,77 |
805,77 |
12.761.098 |
+0,14% |
| 2013-07-08 |
806,57 |
802,95 |
806,57 |
804,61 |
8.868.359 |
-1,51% |
| 2013-07-05 |
812,97 |
808,65 |
816,98 |
816,98 |
18.518.792 |
+0,40% |
| 2013-07-04 |
799,20 |
799,20 |
813,75 |
813,75 |
13.839.007 |
+1,43% |
| 2013-07-03 |
801,09 |
801,09 |
803,45 |
802,26 |
14.915.500 |
+0,03% |
| 2013-07-02 |
791,38 |
791,38 |
802,01 |
802,01 |
26.788.821 |
+1,36% |
| 2013-07-01 |
794,43 |
791,24 |
797,54 |
791,24 |
15.619.765 |
-0,72% |
| 2013-06-28 |
796,62 |
794,25 |
797,01 |
797,01 |
28.238.043 |
+0,78% |
