| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
805,76 |
805,76 |
812,52 |
812,52 |
21.432.752 |
+0,99% |
| 2013-05-28 |
806,44 |
804,57 |
822,04 |
804,57 |
20.100.543 |
+0,15% |
| 2013-05-27 |
789,80 |
789,80 |
803,36 |
803,36 |
21.725.548 |
+3,17% |
| 2013-05-24 |
766,38 |
766,38 |
778,68 |
778,68 |
10.979.775 |
+2,24% |
| 2013-05-23 |
740,65 |
740,65 |
761,62 |
761,62 |
25.326.518 |
+0,19% |
| 2013-05-22 |
775,61 |
760,17 |
775,61 |
760,17 |
25.026.348 |
-1,36% |
| 2013-05-21 |
785,48 |
770,66 |
785,48 |
770,66 |
11.376.650 |
-1,50% |
| 2013-05-20 |
787,79 |
782,37 |
787,79 |
782,37 |
11.375.042 |
+0,27% |
| 2013-05-17 |
780,44 |
780,26 |
782,92 |
780,26 |
10.120.604 |
-0,32% |
| 2013-05-16 |
779,44 |
779,44 |
782,75 |
782,75 |
37.378.172 |
-0,98% |
| 2013-05-15 |
787,87 |
781,57 |
790,53 |
790,53 |
21.874.637 |
-0,74% |
| 2013-05-14 |
772,48 |
772,48 |
796,41 |
796,41 |
27.886.677 |
+3,41% |
| 2013-05-13 |
766,51 |
766,51 |
770,18 |
770,18 |
14.419.761 |
+1,20% |
| 2013-05-10 |
752,21 |
751,80 |
761,07 |
761,07 |
7.770.311 |
-0,09% |
| 2013-05-09 |
756,38 |
756,38 |
761,78 |
761,78 |
20.335.846 |
+1,12% |
| 2013-05-08 |
746,35 |
746,35 |
753,37 |
753,37 |
8.403.938 |
+1,77% |
| 2013-05-07 |
750,63 |
740,27 |
750,92 |
740,27 |
19.196.260 |
-1,94% |
| 2013-05-06 |
748,26 |
742,88 |
754,94 |
754,94 |
23.438.511 |
+1,26% |
| 2013-05-02 |
738,17 |
738,17 |
745,56 |
745,56 |
32.832.633 |
+3,91% |
| 2013-04-30 |
695,19 |
695,19 |
721,88 |
717,51 |
56.583.267 |
+3,46% |
