| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
715,20 |
708,28 |
715,20 |
708,28 |
11.125.083 |
+0,04% |
| 2013-02-26 |
701,10 |
701,10 |
708,02 |
708,02 |
13.497.384 |
+0,66% |
| 2013-02-25 |
702,08 |
702,08 |
703,40 |
703,40 |
7.877.809 |
+1,43% |
| 2013-02-22 |
698,48 |
693,48 |
698,48 |
693,48 |
17.034.958 |
-0,02% |
| 2013-02-21 |
695,74 |
693,59 |
695,74 |
693,59 |
16.576.699 |
-3,05% |
| 2013-02-20 |
722,29 |
715,44 |
722,29 |
715,44 |
24.382.467 |
-3,18% |
| 2013-02-19 |
738,85 |
738,85 |
738,97 |
738,97 |
14.887.114 |
+0,03% |
| 2013-02-18 |
737,38 |
737,38 |
738,75 |
738,75 |
21.483.957 |
+2,76% |
| 2013-02-15 |
729,33 |
718,91 |
729,33 |
718,91 |
35.616.545 |
-0,46% |
| 2013-02-14 |
742,21 |
722,20 |
742,21 |
722,20 |
80.674.270 |
-6,78% |
| 2013-02-13 |
769,60 |
769,60 |
774,76 |
774,76 |
107.511.969 |
-5,86% |
| 2013-02-12 |
829,15 |
823,01 |
829,15 |
823,01 |
267.675.737 |
-22,81% |
| 2013-02-11 |
1.075,44 |
1.066,20 |
1.075,44 |
1.066,20 |
9.456.463 |
-0,38% |
| 2013-02-08 |
1.074,51 |
1.070,31 |
1.074,51 |
1.070,31 |
14.498.046 |
+0,21% |
| 2013-02-07 |
1.072,52 |
1.068,10 |
1.072,52 |
1.068,10 |
10.748.045 |
-0,75% |
| 2013-02-06 |
1.077,87 |
1.076,19 |
1.077,87 |
1.076,19 |
50.927.716 |
+0,26% |
| 2013-02-05 |
1.083,02 |
1.073,39 |
1.083,02 |
1.073,39 |
17.177.473 |
-1,66% |
| 2013-02-04 |
1.095,33 |
1.091,46 |
1.095,33 |
1.091,46 |
9.950.746 |
-0,56% |
| 2013-02-01 |
1.098,61 |
1.097,60 |
1.098,61 |
1.097,60 |
13.528.436 |
+1,23% |
| 2013-01-31 |
1.092,46 |
1.084,23 |
1.092,46 |
1.084,23 |
17.330.007 |
-1,34% |
