| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
1.097,17 |
1.097,17 |
1.098,93 |
1.098,93 |
20.292.515 |
-0,15% |
| 2013-01-29 |
1.099,72 |
1.099,72 |
1.100,63 |
1.100,63 |
23.261.820 |
+0,06% |
| 2013-01-28 |
1.100,10 |
1.100,01 |
1.100,10 |
1.100,01 |
18.845.398 |
-1,10% |
| 2013-01-25 |
1.113,19 |
1.112,23 |
1.113,19 |
1.112,23 |
14.960.470 |
-0,53% |
| 2013-01-24 |
1.118,54 |
1.118,19 |
1.118,54 |
1.118,19 |
18.450.647 |
-1,14% |
| 2013-01-23 |
1.131,86 |
1.131,03 |
1.131,86 |
1.131,03 |
8.991.907 |
+0,13% |
| 2013-01-22 |
1.141,13 |
1.129,52 |
1.141,13 |
1.129,52 |
31.880.024 |
-2,37% |
| 2013-01-21 |
1.160,01 |
1.156,93 |
1.160,01 |
1.156,93 |
7.830.662 |
0,00% |
| 2013-01-18 |
1.160,31 |
1.156,95 |
1.160,31 |
1.156,95 |
17.566.336 |
+0,85% |
| 2013-01-17 |
1.149,32 |
1.147,20 |
1.149,32 |
1.147,20 |
34.416.955 |
-0,13% |
| 2013-01-16 |
1.149,39 |
1.148,74 |
1.149,39 |
1.148,74 |
26.766.438 |
-0,59% |
| 2013-01-15 |
1.146,65 |
1.146,65 |
1.155,53 |
1.155,53 |
7.608.117 |
-0,39% |
| 2013-01-14 |
1.157,48 |
1.157,48 |
1.160,11 |
1.160,11 |
26.483.127 |
+0,18% |
| 2013-01-11 |
1.155,98 |
1.155,98 |
1.157,98 |
1.157,98 |
14.694.180 |
-0,02% |
| 2013-01-10 |
1.157,18 |
1.157,18 |
1.158,26 |
1.158,26 |
17.193.732 |
+0,62% |
| 2013-01-09 |
1.146,71 |
1.146,71 |
1.151,09 |
1.151,09 |
16.561.117 |
-1,20% |
| 2013-01-08 |
1.169,99 |
1.165,04 |
1.169,99 |
1.165,04 |
44.671.406 |
+1,15% |
| 2013-01-07 |
1.156,09 |
1.151,82 |
1.156,09 |
1.151,82 |
30.799.921 |
+1,69% |
| 2013-01-04 |
1.117,84 |
1.117,84 |
1.132,68 |
1.132,68 |
43.242.840 |
+2,37% |
| 2013-01-03 |
1.107,09 |
1.106,43 |
1.107,09 |
1.106,43 |
60.032.372 |
-1,12% |
