| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
1.113,88 |
1.113,88 |
1.118,98 |
1.118,98 |
30.852.589 |
+1,19% |
| 2012-12-28 |
1.109,54 |
1.105,87 |
1.109,54 |
1.105,87 |
13.695.283 |
-0,38% |
| 2012-12-27 |
1.111,09 |
1.110,14 |
1.111,09 |
1.110,14 |
12.777.961 |
+0,74% |
| 2012-12-21 |
1.112,41 |
1.102,04 |
1.112,41 |
1.102,04 |
27.237.575 |
-3,80% |
| 2012-12-20 |
1.145,98 |
1.145,57 |
1.145,98 |
1.145,57 |
58.860.645 |
+0,01% |
| 2012-12-19 |
1.145,86 |
1.145,42 |
1.145,86 |
1.145,42 |
68.848.614 |
+0,04% |
| 2012-12-18 |
1.145,37 |
1.144,92 |
1.145,37 |
1.144,92 |
101.072.912 |
+1,87% |
| 2012-12-17 |
1.122,15 |
1.122,15 |
1.123,85 |
1.123,85 |
146.264.059 |
+0,13% |
| 2012-12-14 |
1.123,20 |
1.122,41 |
1.123,20 |
1.122,41 |
31.327.727 |
+0,33% |
| 2012-12-13 |
1.116,48 |
1.116,48 |
1.118,71 |
1.118,71 |
16.602.089 |
-0,01% |
| 2012-12-12 |
1.116,75 |
1.116,75 |
1.118,86 |
1.118,86 |
74.465.965 |
-0,42% |
| 2012-12-11 |
1.121,12 |
1.121,12 |
1.123,54 |
1.123,54 |
37.415.786 |
+0,13% |
| 2012-12-10 |
1.120,12 |
1.120,12 |
1.122,11 |
1.122,11 |
12.789.033 |
+0,36% |
| 2012-12-07 |
1.118,56 |
1.118,08 |
1.118,56 |
1.118,08 |
38.680.234 |
+0,11% |
| 2012-12-06 |
1.111,53 |
1.111,53 |
1.116,82 |
1.116,82 |
25.786.020 |
+1,20% |
| 2012-12-05 |
1.105,38 |
1.103,59 |
1.105,38 |
1.103,59 |
24.280.063 |
+0,23% |
| 2012-12-04 |
1.102,11 |
1.101,04 |
1.102,11 |
1.101,04 |
21.498.864 |
-0,17% |
| 2012-12-03 |
1.107,32 |
1.102,96 |
1.107,32 |
1.102,96 |
17.497.941 |
-0,98% |
| 2012-11-30 |
1.118,01 |
1.113,89 |
1.118,01 |
1.113,89 |
21.124.762 |
+0,23% |
| 2012-11-29 |
1.112,95 |
1.111,31 |
1.112,95 |
1.111,31 |
23.486.556 |
-1,92% |
